Tata Steel Ltd.
Reg. Shs (GDRs Reg S)/1 IR 1
ISIN: US87656Y4061WKN: A0X9H1Währung: EUR
12,20 EUR
-16,44 %
-2,40
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87656Y4061%2Ftata-steel-ltd%2F"},"main_instrument":{"label":"Tata Steel Ltd.","params":{"isin":"US87656Y4061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,20EUR | 11.04. | 1.137 | 13.871,40 |
| Frankfurt | 14,00EUR | 11.04. | 200 | 2.800,00 |
| Stuttgart | 13,90EUR | 11.04. | 200 | 2.780,00 |
| München | 13,30EUR | 11.04. | 10 | 133,00 |
| Berlin | 13,90EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,86 | -20,26 | -28,24 | -32,60 | -21,79 | +252,60 |
| Volatilität [%] | 152,47 | 80,96 | 44,20 | 38,49 | 36,91 | 46,32 |
| Sharpe-Ratio | -4,100 | -2,977 | -1,417 | -0,9060 | -0,0904 | 0,7238 |
| Hoch | 16,50 | 17,00 | 17,30 | 21,00 | 21,00 | 21,00 |
| Tief | 12,20 | 12,20 | 11,80 | 11,80 | 6,400 | 0,0030 |
| Hist. Kurs | 14,00 | 15,30 | 17,00 | 18,10 | 15,60 | 3,460 |
| ∅-Preis | 13,53 | 15,40 | 15,15 | 16,39 | 14,12 | 12,32 |
| ∅-Volumen | 2,84 Tsd. | 902,12 | 604,67 | 573,69 | 477,53 | 583,66 |
| Max. Verlust [%] | -16,44 | -26,51 | -28,24 | -41,35 | -41,35 | -41,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 205 | 467 | 657 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 182 | 297 | 665 | 935 |
Quotes
- Geld (11.04.)12,20
- Brief (11.04.)16,00
- Spread (in %)3,800 (31,15 %)
- Geld Stk.683
- Brief Stk.683
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,10
- Tagestief12,20
- Kurs (11.04.2025)12,20
- Umsatz EUR13.871,40
- Gehand. Stk.1.137
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch16,50
- Vortag-Tief13,30
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINUS87656Y4061
- WKNA0X9H1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87656Y4061%2Ftata-steel-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tata Steel Ltd.","params":{"isin":"US87656Y4061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}