Tata Steel Ltd.
Reg. Shs (GDRs Reg S)/1 IR 1
ISIN: US87656Y4061WKN: A0X9H1Währung: EUR
13,90 EUR
+5,30 %
+0,70
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87656Y4061%2Ftata-steel-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tata Steel Ltd.","params":{"isin":"US87656Y4061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,20EUR | 11.04. | 1.137 | 13.871,40 |
| Frankfurt | 14,00EUR | 11.04. | 200 | 2.800,00 |
| Stuttgart | 13,90EUR | 11.04. | 200 | 2.780,00 |
| München | 13,30EUR | 11.04. | 10 | 133,00 |
| Berlin | 13,90EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -13,66 | -19,65 | -27,60 | -10,32 | +319,94 |
| Volatilität [%] | 290,52 | 140,27 | 70,15 | 60,59 | 49,58 | 51,86 |
| Sharpe-Ratio | 0,9005 | -0,4904 | -0,2888 | -0,2462 | 0,1358 | 0,7649 |
| Hoch | 16,80 | 17,40 | 17,40 | 23,40 | 23,40 | 23,40 |
| Tief | 12,70 | 12,70 | 12,30 | 12,30 | 9,850 | 3,140 |
| Hist. Kurs | 14,10 | 16,10 | 17,30 | 19,20 | 15,50 | 3,310 |
| ∅-Preis | 14,20 | 15,83 | 15,52 | 16,68 | 14,36 | 12,55 |
| ∅-Volumen | 1,92 Tsd. | 1,79 Tsd. | 2,34 Tsd. | 2,25 Tsd. | 1,52 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -17,26 | -27,01 | -27,01 | -38,94 | -38,94 | -43,06 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 105 | 208 | 474 | 665 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 154 | 297 | 681 | 954 |
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,90
- Tagestief13,40
- Kurs (11.04.2025)13,90
- Umsatz EUR2.780,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINUS87656Y4061
- WKNA0X9H1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS87656Y4061%2Ftata-steel-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tata Steel Ltd.","params":{"isin":"US87656Y4061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}