Textron Inc. Aktie - Aktienkurs - US8832031012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,58EUR	30.01.	38	2.796,04
Düsseldorf	73,00EUR	30.01.
München	73,74EUR	30.01.
Berlin	73,02EUR	30.01.
Frankfurt	73,02EUR	30.01.
Lang & Schwarz	73,06EUR	30.01.
Quotrix	73,32EUR	30.01.
Stuttgart	73,70EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-0,67	-13,96	-7,68	+21,50	+71,92
Volatilität [%]	33,59	24,52	28,76	26,14	26,60	40,85
Sharpe-Ratio	-6,440	-0,3838	-0,9786	-0,2573	0,2966	0,4457
Hoch	76,08	78,00	86,62	90,20	90,20	90,20
Tief	73,36	72,56	72,56	72,56	55,69	20,00
Hist. Kurs	76,08	74,08	85,52	79,70	60,56	42,80
∅-Preis	74,43	74,72	78,43	80,49	70,52	62,52
∅-Volumen	51,29 Tsd.	31,69 Tsd.	10,95 Tsd.	11,23 Tsd.	9,60 Tsd.	9,13 Tsd.
Max. Verlust [%]	-3,417	-5,795	-15,63	-19,18	-19,18	-56,90
Max. Verlustperiode (Handelstage)	4	7	125	206	206	207
Max. Verlustperiode (Kalendertage)	6	9	182	296	296	405

Kennzahlen

Für das Geschäftsjahr 2023 hat Textron Inc. bisher 0,0742€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,0742	0,0800	0,09 %	13.12.2024
2022	0,0744	0,0800	0,11 %	14.12.2023
2021	0,3019	0,3300	0,46 %	08.12.2022
2020	0,0677	0,0800	0,12 %	09.12.2021

Quotes

Geld (30.01.)73,46
Brief (30.01.)73,80
Spread (in %)0,3400 (0,46 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs73,20
Tageshoch73,58
Tagestief73,20
Kurs (30.01.2025)73,58
Umsatz EUR2.796,04
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung73,36
Vortag-Hoch73,48
Vortag-Tief73,36
Vortag-Schlusskurs73,48

Stammdaten

WertpapiertypAktie
ISINUS8832031012
WKN852659
HerkunftUSA
NotierungseinheitStück
BranchenIndustrie, Luft- und Raumfahrt

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Textron Inc.