Textron Inc.
Registered Shares DL -,125
ISIN: US8832031012WKN: 852659Währung: EUR
73,70 EUR
+0,88 %
+0,64
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,58EUR | 30.01. | 38 | 2.796,04 |
| Düsseldorf | 73,00EUR | 30.01. | ||
| München | 73,74EUR | 30.01. | ||
| Berlin | 73,02EUR | 30.01. | ||
| Frankfurt | 73,02EUR | 30.01. | ||
| Lang & Schwarz | 73,06EUR | 30.01. | ||
| Quotrix | 73,32EUR | 30.01. | ||
| Stuttgart | 73,70EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +0,24 | -13,68 | -7,18 | +25,17 | +74,64 |
| Volatilität [%] | 18,88 | 22,03 | 25,17 | 24,30 | 25,87 | 39,20 |
| Sharpe-Ratio | -9,542 | -0,3466 | -1,185 | -0,3049 | 0,3262 | 0,4272 |
| Hoch | 76,06 | 78,34 | 86,06 | 89,90 | 89,90 | 89,90 |
| Tief | 72,52 | 72,00 | 72,00 | 72,00 | 54,74 | 20,20 |
| Hist. Kurs | 75,18 | 73,52 | 85,38 | 79,40 | 58,88 | 42,20 |
| ∅-Preis | 74,29 | 74,75 | 78,31 | 80,30 | 70,37 | 60,13 |
| ∅-Volumen | 87,92 | 600,15 | 1,06 Tsd. | 1,13 Tsd. | 864,91 | |
| Max. Verlust [%] | -2,820 | -6,740 | -16,34 | -19,91 | -19,91 | -55,17 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 206 | 206 | 281 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 182 | 296 | 296 | 405 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Textron Inc. bisher 0,0742€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0742 | 0,0800 | 0,09 % | 13.12.2024 | ||
| 2022 | 0,0744 | 0,0800 | 0,11 % | 14.12.2023 | ||
| 2021 | 0,3019 | 0,3300 | 0,46 % | 08.12.2022 | ||
| 2020 | 0,0677 | 0,0800 | 0,12 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs73,02
- Tageshoch73,70
- Tagestief73,02
- Kurs (30.01.2025)73,70
Kursdaten Vortag
- Vortag-Eröffnung73,28
- Vortag-Hoch73,28
- Vortag-Tief73,06
- Vortag-Schlusskurs73,06
Stammdaten
- WertpapiertypAktie
- ISINUS8832031012
- WKN852659
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Luft- und Raumfahrt
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8832031012%2Ftextron-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Textron Inc.","params":{"isin":"US8832031012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}