Titan Machinery Inc.
Registered Shares DL -,00001
ISIN: US88830R1014WKN: A0M8F2Währung: EUR
18,00 EUR
+0,56 %
+0,10
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,40EUR | 18:06 | 411 | 7.562,40 |
| Lang & Schwarz | 18,00EUR | 21:02 | 2 | 36,00 |
| Düsseldorf | 18,10EUR | 19:30 | ||
| Berlin | 18,10EUR | 08:00 | ||
| Quotrix | 18,20EUR | 07:57 | ||
| Stuttgart | 18,00EUR | 08:04 | ||
| Tradegate | 17,30EUR | 30.01. | 2 | 34,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,81 | +38,46 | +10,43 | -26,23 | -33,33 | +65,14 |
| Volatilität [%] | 63,85 | 48,52 | 61,15 | 52,66 | 50,54 | 53,89 |
| Sharpe-Ratio | 17,62 | 7,914 | 0,5838 | -0,3697 | -0,0564 | 0,4155 |
| Hoch | 18,50 | 18,50 | 18,50 | 26,20 | 45,20 | 45,20 |
| Tief | 14,40 | 12,90 | 9,850 | 9,850 | 9,850 | 6,300 |
| Hist. Kurs | 14,90 | 13,00 | 16,30 | 24,40 | 27,00 | 10,90 |
| ∅-Preis | 16,72 | 14,60 | 13,42 | 16,60 | 24,42 | 21,74 |
| ∅-Volumen | 1,06 Tsd. | 406,87 | 178,17 | 154,96 | 208,49 | 354,46 |
| Max. Verlust [%] | -2,721 | -32,52 | -57,36 | -75,00 | -75,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 122 | 245 | 489 | 489 | |
| Max. Verlustperiode (Kalendertage) | 3 | 177 | 353 | 703 | 703 |
Quotes
- Geld (21:02)18,00
- Brief (21:02)18,40
- Spread (in %)0,4000 (2,22 %)
- Geld Stk.838
- Brief Stk.838
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,50
- Tagestief17,70
- Kurs (21:02)18,00
- Umsatz EUR36,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch18,50
- Vortag-Tief17,20
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS88830R1014
- WKNA0M8F2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.382,31 Mio. EUR
- Aktienanzahl21,24 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}