Titan Machinery Inc.
Registered Shares DL -,00001
ISIN: US88830R1014WKN: A0M8F2Währung: EUR
14,30 EUR
+2,88 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,00EUR | 17.04. | ||
| Berlin | 14,00EUR | 17.04. | ||
| Frankfurt | 14,00EUR | 17.04. | ||
| Tradegate | 14,00EUR | 17.04. | ||
| Lang & Schwarz | 14,30EUR | 17.04. | ||
| Quotrix | 14,20EUR | 17.04. | ||
| Stuttgart | 14,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +10,00 | +5,15 | -31,90 | -39,41 | +75,46 |
| Volatilität [%] | 40,67 | 91,05 | 60,26 | 59,61 | 51,87 | 51,81 |
| Sharpe-Ratio | 0,1041 | 1,258 | 0,3395 | -0,4305 | -0,1169 | 0,4253 |
| Hoch | 14,70 | 17,30 | 18,90 | 22,40 | 45,20 | 45,20 |
| Tief | 13,20 | 11,00 | 11,00 | 9,850 | 9,850 | 7,250 |
| Hist. Kurs | 13,90 | 13,00 | 13,60 | 21,00 | 23,60 | 8,150 |
| ∅-Preis | 14,14 | 14,57 | 14,64 | 15,02 | 23,70 | 22,01 |
| ∅-Volumen | 114,16 | 166,73 | 160,44 | 198,71 | 356,47 | |
| Max. Verlust [%] | -4,138 | -22,42 | -31,69 | -50,00 | -75,00 | -75,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 239 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 64 | 342 | 779 | 779 |
Quotes
- Geld (17.04.)14,30
- Brief (17.04.)14,50
- Spread (in %)0,2000 (1,40 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,30
- Tagestief13,40
- Kurs (17.04.2025)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,20
- Vortag-Tief13,60
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINUS88830R1014
- WKNA0M8F2
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.303,72 Mio. EUR
- Aktienanzahl21,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS88830R1014%2Ftitan-machinery-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Titan Machinery Inc.","params":{"isin":"US88830R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}