Tootsie Roll Industries Inc.
Registered Shares DL 0,69044
ISIN: US8905161076WKN: 865003Währung: EUR
27,60 EUR
-2,13 %
-0,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 04.04. | 11 | 308,00 |
| Düsseldorf | 27,80EUR | 04.04. | ||
| München | 28,20EUR | 04.04. | ||
| Frankfurt | 28,00EUR | 04.04. | ||
| Lang & Schwarz | 27,60EUR | 04.04. | ||
| Stuttgart | 27,80EUR | 04.04. | ||
| Quotrix | 28,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -8,61 | +2,99 | -4,83 | -17,37 | -17,37 |
| Volatilität [%] | 17,96 | 30,76 | 26,02 | 25,66 | 25,84 | 29,49 |
| Sharpe-Ratio | -9,850 | -2,459 | 0,4509 | -0,0566 | -0,1623 | -0,0330 |
| Hoch | 29,60 | 30,60 | 32,20 | 32,20 | 44,20 | 48,40 |
| Tief | 27,00 | 27,00 | 26,20 | 24,40 | 24,40 | 23,40 |
| Hist. Kurs | 29,00 | 30,20 | 26,80 | 29,00 | 33,40 | 33,40 |
| ∅-Preis | 28,68 | 28,91 | 29,30 | 28,25 | 32,08 | 30,45 |
| ∅-Volumen | 38,49 | 108,85 | ||||
| Max. Verlust [%] | -2,759 | -6,623 | -11,32 | -16,11 | -42,66 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 88 | 99 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 129 | 139 | 850 | 850 |
Kennzahlen
Tootsie Roll Industries Inc. hat für das Geschäftsjahr 2024 0,3388€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3388 | 0,3600 | 1,14 % | 05.03.2025 | ||
| 2023 | 0,3359 | 0,3600 | 1,20 % | 18.12.2024 | ||
| 2022 | 0,3334 | 0,3600 | 1,02 % | 19.12.2023 | ||
| 2021 | 0,3450 | 0,3600 | 1,02 % | 20.12.2022 | ||
| 2020 | 0,3083 | 0,3600 | 1,09 % | 21.12.2021 |
Quotes
- Geld (04.04.)27,60
- Brief (04.04.)28,20
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.354
- Brief Stk.354
Kursdaten
- Eröffnungskurs28,20
- Tageshoch29,20
- Tagestief27,00
- Kurs (04.04.2025)27,60
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,60
- Vortag-Tief27,00
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINUS8905161076
- WKN865003
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8905161076%2Ftootsie-roll-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tootsie Roll Industries Inc.","params":{"isin":"US8905161076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}