Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
245,50 EUR
+0,61 %
+1,50
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,00EUR | 08:10 | ||
| Hamburg | 242,80EUR | 08:01 | ||
| Hannover | 242,80EUR | 08:01 | ||
| München | 245,20EUR | 08:03 | ||
| Berlin | 242,80EUR | 08:03 | ||
| Frankfurt | 242,80EUR | 08:07 | ||
| Lang & Schwarz | 242,50EUR | 09:30 | ||
| Quotrix | 243,90EUR | 07:57 | ||
| Stuttgart | 242,90EUR | 08:08 | ||
| Tradegate | 245,50EUR | 20.11. | 275 | 67.512,50 |
| Xetra | 162,60EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +0,70 | +20,82 | +56,17 | +80,65 | +101,43 |
| Volatilität [%] | 27,34 | 27,50 | 27,72 | 25,25 | 24,40 | 28,87 |
| Sharpe-Ratio | 0,4055 | 0,0933 | 1,327 | 1,761 | 0,8235 | 0,5755 |
| Hoch | 249,50 | 249,50 | 249,50 | 249,50 | 249,50 | 249,50 |
| Tief | 240,70 | 221,80 | 186,00 | 156,20 | 128,85 | 70,80 |
| Hist. Kurs | 243,60 | 243,80 | 203,20 | 157,20 | 135,90 | 121,88 |
| Gehand. Stk. | 206,85 Tsd. | 934,15 Tsd. | 3,34 Mio. | 5,50 Mio. | 15,00 Mio. | 22,90 Mio. |
| Max. Verlust | -1,771 | -8,491 | -8,491 | -12,87 | -21,38 | -44,40 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Travelers Companies Inc.,The hat für das Geschäftsjahr 2023 bisher 3,790€ (4,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Travelers Companies Inc.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,83 %. Das Geschäftsjahr von Travelers Companies Inc.,The endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,790 | 4,150 | 1,83 % | 10.09.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 | ||
| 2020 | 2,960 | 3,490 | 2,24 % | 09.12.2021 | ||
| 2019 | 2,891 | 3,370 | 2,77 % | 09.12.2020 |
Quotes
- Geld (09:14)242,80
- Brief (09:14)245,20
- Spread (in %)2,400 (0,99 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs247,70
- Tageshoch248,70
- Tagestief245,50
- Kurs (20.11.2024)245,50
- Umsatz EUR67.512,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung249,50
- Vortag-Hoch249,50
- Vortag-Tief244,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.91,69 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}