Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Währung: EUR
248,10 EUR
-0,96 %
-2,40
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,20EUR | 17:37 | 133 | 33.010,60 |
| Frankfurt | 250,30EUR | 10:22 | 55 | 13.766,50 |
| Düsseldorf | 249,80EUR | 08:10 | ||
| Hamburg | 247,90EUR | 17:24 | ||
| Hannover | 247,80EUR | 17:24 | ||
| München | 252,10EUR | 08:06 | ||
| Berlin | 249,70EUR | 08:06 | ||
| Lang & Schwarz | 248,10EUR | 18:04 | ||
| Quotrix | 251,00EUR | 07:57 | ||
| Stuttgart | 249,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +10,07 | +28,88 | +48,61 | +88,31 | +104,50 |
| Volatilität [%] | 9,962 | 26,46 | 26,86 | 24,70 | 23,34 | 30,72 |
| Sharpe-Ratio | -1,420 | 4,740 | 1,944 | 1,661 | 0,9338 | 0,5573 |
| Hoch | 255,90 | 255,90 | 255,90 | 255,90 | 255,90 | 255,90 |
| Tief | 245,70 | 220,60 | 185,05 | 164,50 | 82,53 | 70,16 |
| Hist. Kurs | 251,00 | 225,40 | 192,50 | 166,95 | 131,75 | 121,32 |
| ∅-Preis | 251,96 | 242,73 | 210,53 | 202,37 | 174,79 | 151,23 |
| ∅-Volumen | 2,02 Tsd. | 1,80 Tsd. | 1,60 Tsd. | 1,47 Tsd. | 2,32 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -1,027 | -1,537 | -8,893 | -12,95 | -21,62 | -41,42 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 25 | 113 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 35 | 162 | 442 | 442 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Travelers Companies Inc.,The hat für das Geschäftsjahr 2023 bisher 3,790€ (4,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %. Das Geschäftsjahr von Travelers Companies Inc.,The endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,790 | 4,150 | 1,83 % | 10.09.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 | ||
| 2020 | 2,960 | 3,490 | 2,24 % | 09.12.2021 | ||
| 2019 | 2,891 | 3,370 | 2,77 % | 09.12.2020 |
Quotes
- Geld (18:04)248,10
- Brief (18:04)248,60
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs250,50
- Tageshoch250,90
- Tagestief247,40
- Kurs (18:04)248,10
Kursdaten Vortag
- Vortag-Eröffnung252,80
- Vortag-Hoch254,20
- Vortag-Tief247,90
- Vortag-Schlusskurs250,50
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.92,66 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}