Travelers Companies Inc.,The
Registered Shares o.N.
ISIN: US89417E1091WKN: A0MLX4Symbol: PA9Währung: EUR
242,80 EUR
-1,10 %
-2,70
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,80EUR | 11:25 | 70 | 16.996,00 |
| Düsseldorf | 243,00EUR | 08:10 | ||
| Hamburg | 242,80EUR | 08:01 | ||
| Hannover | 242,80EUR | 08:01 | ||
| München | 245,20EUR | 08:03 | ||
| Berlin | 242,80EUR | 08:03 | ||
| Frankfurt | 242,80EUR | 08:07 | ||
| Lang & Schwarz | 242,90EUR | 11:41 | ||
| Quotrix | 243,90EUR | 07:57 | ||
| Stuttgart | 242,90EUR | 08:08 | ||
| Xetra | 162,60EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | +2,30 | +23,07 | +52,43 | +80,35 | +101,10 |
| Volatilität [%] | 26,71 | 26,86 | 27,56 | 25,17 | 24,39 | 28,86 |
| Sharpe-Ratio | 3,203 | 1,075 | 1,515 | 1,702 | 0,8310 | 0,5797 |
| Hoch | 249,50 | 249,50 | 249,50 | 249,50 | 249,50 | 249,50 |
| Tief | 240,70 | 221,80 | 186,00 | 156,80 | 128,85 | 70,80 |
| Hist. Kurs | 242,20 | 239,60 | 199,15 | 160,80 | 135,90 | 121,88 |
| Gehand. Stk. | 199,09 Tsd. | 931,21 Tsd. | 3,40 Mio. | 5,55 Mio. | 15,07 Mio. | 22,97 Mio. |
| Max. Verlust | -1,771 | -6,886 | -8,491 | -12,87 | -21,38 | -44,40 |
Portrait
The Travelers Companies, Inc. ist ein US-amerikanisches Versicherungsunternehmen, welches auf dem Gebiet der Haftpflicht- und Anlagenversicherungen sowie dem Bürgschaftssektor tätig ist.
Webseite http://www.travelers.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Travelers Companies Inc.,The bisher 3,790€ (4,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %. Das Geschäftsjahr von Travelers Companies Inc.,The endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,790 | 4,150 | 1,83 % | 10.09.2024 | ||
| 2022 | 3,667 | 3,930 | 2,27 % | 07.12.2023 | ||
| 2021 | 3,482 | 3,670 | 2,12 % | 08.12.2022 | ||
| 2020 | 2,960 | 3,490 | 2,24 % | 09.12.2021 | ||
| 2019 | 2,891 | 3,370 | 2,77 % | 09.12.2020 |
Quotes
- Geld (11:28)242,80
- Brief (11:28)245,10
- Spread (in %)2,300 (0,95 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs244,60
- Tageshoch245,10
- Tagestief242,80
- Kurs (11:25)242,80
- Umsatz EUR16.996,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung247,70
- Vortag-Hoch248,70
- Vortag-Tief245,50
- Vortag-Schlusskurs245,50
Stammdaten
- WertpapiertypAktie
- ISINUS89417E1091
- WKNA0MLX4
- Gründungsjahr1853
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.90,68 Mrd. EUR
- Aktienanzahl373,47 Mio.
- Mitarbeiterzahl32.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89417E1091%2Ftravelers-companies-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Travelers Companies Inc.,The","params":{"isin":"US89417E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}