Trinity Industries Inc.
Registered Shares DL 1
ISIN: US8965221091WKN: 856427Symbol: TTAWährung: EUR
33,60 EUR
-1,75 %
-0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8965221091%2Ftrinity-industries-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trinity Industries Inc.","params":{"isin":"US8965221091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,20EUR | 08:11 | ||
| Berlin | 34,40EUR | 08:08 | ||
| Frankfurt | 34,20EUR | 08:00 | ||
| Lang & Schwarz | 34,40EUR | 09:24 | ||
| Quotrix | 34,60EUR | 07:57 | ||
| Stuttgart | 34,40EUR | 08:45 | ||
| Tradegate | 33,60EUR | 23.12. | 151 | 5.073,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -7,69 | +16,67 | +40,00 | +29,23 | +64,71 |
| Volatilität [%] | 27,60 | 43,01 | 36,50 | 38,70 | 43,98 | |
| Sharpe-Ratio | -3,969 | 0,8545 | 1,017 | 0,3566 | 0,4583 | |
| Hoch | 34,60 | 36,80 | 36,80 | 36,80 | 36,80 | 36,80 |
| Tief | 33,60 | 33,60 | 27,00 | 22,60 | 18,60 | 13,70 |
| Hist. Kurs | 34,20 | 36,40 | 28,80 | 24,00 | 26,00 | 20,40 |
| ∅-Preis | 33,90 | 35,52 | 31,39 | 28,46 | 25,74 | 25,12 |
| ∅-Volumen | 6,81 Tsd. | 4,65 Tsd. | 2,45 Tsd. | 1,68 Tsd. | 1,17 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -1,754 | -8,696 | -18,82 | -18,82 | -41,14 | -41,14 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 69 | 69 | 597 | 597 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 97 | 97 | 853 | 853 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Trinity Industries Inc. bisher 1,031€ (1,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,031 | 1,120 | 3,85 % | 15.10.2024 | ||
| 2022 | 0,9532 | 1,040 | 4,17 % | 12.10.2023 | ||
| 2021 | 1,915 | 2,040 | 7,49 % | 13.10.2022 | ||
| 2020 | 0,7065 | 0,8400 | 2,99 % | 14.10.2021 | ||
| 2019 | 0,6719 | 0,7600 | 3,83 % | 14.10.2020 |
Quotes
- Geld (09:24)34,40
- Brief (09:24)34,60
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.263
- Brief Stk.261
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,60
- Tagestief33,60
- Kurs (23.12.2024)33,60
- Umsatz EUR5.073,60
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch34,20
- Vortag-Tief34,20
- Vortag-Schlusskurs34,20
Stammdaten
- WertpapiertypAktie
- ISINUS8965221091
- WKN856427
- BranchenLogistik, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8965221091%2Ftrinity-industries-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trinity Industries Inc.","params":{"isin":"US8965221091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}