TTEC Holdings Inc.
Registered Shares DL -,01
ISIN: US89854H1023WKN: A2JBPPWährung: EUR
3,360 EUR
-7,69 %
-0,280
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 18:11 | 271 | 915,98 |
| Lang & Schwarz | 3,360EUR | 20:16 | 25 | 84,00 |
| Düsseldorf | 3,480EUR | 08:11 | ||
| München | 3,580EUR | 08:03 | ||
| Berlin | 3,500EUR | 08:08 | ||
| Quotrix | 3,560EUR | 07:27 | ||
| Stuttgart | 3,500EUR | 08:08 | ||
| Frankfurt | 4,060EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,00 | +4,35 | -37,20 | -56,92 | -95,30 | -89,88 |
| Volatilität [%] | 271,36 | 132,78 | 68,90 | 82,89 | 64,34 | 56,22 |
| Sharpe-Ratio | 5,328 | 1,709 | -0,7802 | -0,4785 | -1,209 | -0,5203 |
| Hoch | 4,960 | 4,960 | 5,600 | 8,700 | 76,34 | 95,55 |
| Tief | 2,960 | 2,820 | 2,820 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 3,000 | 3,220 | 5,350 | 7,800 | 71,56 | 33,20 |
| ∅-Preis | 3,700 | 3,266 | 4,097 | 4,902 | 26,53 | 42,26 |
| ∅-Volumen | 2,76 Tsd. | 704,81 | 185,42 | 297,32 | 272,69 | 1,84 Tsd. |
| Max. Verlust [%] | -17,65 | -17,65 | -47,89 | -66,59 | -96,19 | -97,00 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 118 | 252 | 758 | 915 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 171 | 360 | 1.081 | 1.306 |
Kennzahlen
Für das Geschäftsjahr 2023 hat TTEC Holdings Inc. 0,0558€ (0,0600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0558 | 0,0600 | 0,59 % | 02.04.2024 | ||
| 2022 | 0,9713 | 1,040 | 3,67 % | 13.10.2023 | ||
| 2021 | 0,9818 | 1,020 | 1,69 % | 07.10.2022 | ||
| 2020 | 0,7717 | 0,9000 | 0,94 % | 07.10.2021 |
Quotes
- Geld (20:16)3,360
- Brief (20:16)3,400
- Spread (in %)0,0400 (1,19 %)
- Geld Stk.8.110
- Brief Stk.8.110
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,720
- Tagestief3,280
- Kurs (20:16)3,360
- Umsatz EUR84,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch4,300
- Vortag-Tief3,600
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINUS89854H1023
- WKNA2JBPP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS89854H1023%2Fttec-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TTEC Holdings Inc.","params":{"isin":"US89854H1023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}