Ultra Clean Holdings Inc.
Registered Shares DL -,001
ISIN: US90385V1070WKN: A0B9LASymbol: UCEWährung: EUR
34,00 EUR
+1,80 %
+0,60
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F"},"main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 20.12. | 31 | 1.054,00 |
| Düsseldorf | 33,60EUR | 20.12. | ||
| München | 34,00EUR | 20.12. | ||
| Berlin | 33,60EUR | 20.12. | ||
| Frankfurt | 33,00EUR | 20.12. | ||
| Lang & Schwarz | 33,20EUR | 20.12. | ||
| Quotrix | 33,80EUR | 20.12. | ||
| Stuttgart | 33,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -4,49 | -22,73 | +14,86 | -26,09 | +60,38 |
| Volatilität [%] | 41,38 | 55,90 | 57,68 | 50,85 | 53,44 | 64,92 |
| Sharpe-Ratio | -4,779 | -0,7347 | -0,6145 | 0,4825 | 0,0460 | 0,4569 |
| Hoch | 36,40 | 38,60 | 52,00 | 52,00 | 53,50 | 55,00 |
| Tief | 33,00 | 33,00 | 29,80 | 28,60 | 21,80 | 11,80 |
| Hist. Kurs | 35,40 | 35,60 | 44,00 | 29,60 | 46,00 | 21,20 |
| ∅-Preis | 34,77 | 35,59 | 36,60 | 37,73 | 33,76 | 34,05 |
| ∅-Volumen | 11,46 Tsd. | 11,39 Tsd. | 8,20 Tsd. | 5,60 Tsd. | 3,03 Tsd. | 4,54 Tsd. |
| Max. Verlust [%] | -7,735 | -13,47 | -41,57 | -41,57 | -58,48 | -59,25 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 113 | 113 | 750 | 942 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 157 | 157 | 1.066 | 1.359 |
Quotes
- Geld (20.12.)33,40
- Brief (20.12.)33,60
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs33,00
- Tageshoch34,00
- Tagestief33,00
- Kurs (20.12.2024)34,00
- Umsatz EUR1.054,00
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch33,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINUS90385V1070
- WKNA0B9LA
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.967,44 Mio. EUR
- Aktienanzahl28,45 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}