Ultra Clean Holdings Inc.
Registered Shares DL -,001
ISIN: US90385V1070WKN: A0B9LAWährung: EUR
33,20 EUR
-0,60 %
-0,20
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 20.12. | 31 | 1.054,00 |
| Düsseldorf | 33,60EUR | 20.12. | ||
| München | 34,00EUR | 20.12. | ||
| Berlin | 33,60EUR | 20.12. | ||
| Frankfurt | 33,00EUR | 20.12. | ||
| Lang & Schwarz | 33,20EUR | 20.12. | ||
| Quotrix | 33,80EUR | 20.12. | ||
| Stuttgart | 33,20EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | -5,14 | -24,20 | +11,41 | -29,06 | +56,60 |
| Volatilität [%] | 31,48 | 43,56 | 56,55 | 50,66 | 49,42 | 56,98 |
| Sharpe-Ratio | -8,445 | -1,290 | -0,7047 | 0,4244 | -0,0201 | 0,4048 |
| Hoch | 37,60 | 38,60 | 51,50 | 51,50 | 53,50 | 54,50 |
| Tief | 32,40 | 32,40 | 29,20 | 27,80 | 20,80 | 10,80 |
| Hist. Kurs | 35,00 | 35,00 | 43,80 | 29,80 | 46,80 | 21,20 |
| ∅-Preis | 34,43 | 35,40 | 36,06 | 37,26 | 33,36 | 32,20 |
| ∅-Volumen | 112,91 | 379,66 | 564,05 | 698,73 | 824,82 | |
| Max. Verlust [%] | -6,215 | -13,09 | -42,75 | -42,75 | -58,85 | -59,62 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 113 | 113 | 751 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 157 | 157 | 1.068 | 1.359 |
Quotes
- Geld (20.12.)33,20
- Brief (20.12.)34,00
- Spread (in %)0,8000 (2,41 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs33,40
- Tageshoch34,20
- Tagestief32,40
- Kurs (20.12.2024)33,20
Kursdaten Vortag
- Vortag-Eröffnung34,80
- Vortag-Hoch35,60
- Vortag-Tief33,20
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINUS90385V1070
- WKNA0B9LA
- BranchenAnlagenbau / Maschinenbau
Fundamentaldaten
- Marktkapital.944,67 Mio. EUR
- Aktienanzahl28,45 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90385V1070%2Fultra-clean-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultra Clean Holdings Inc.","params":{"isin":"US90385V1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}