Ultrapar Participações S.A.
Reg. Pfd Shs (Sp.ADRs)/1 o.N.
ISIN: US90400P1012WKN: 928325Symbol: UGRWährung: EUR
2,720 EUR
+3,03 %
+0,080
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 2,720EUR | 08:00 | ||
| Düsseldorf | 2,740EUR | 12:32 | ||
| Berlin | 2,840EUR | 14:05 | ||
| Frankfurt | 2,720EUR | 08:31 | ||
| Lang & Schwarz | 2,580EUR | 15:42 | ||
| Quotrix | 2,880EUR | 07:27 | ||
| Stuttgart | 2,700EUR | 13:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +5,43 | -17,58 | -44,72 | -4,23 | +38,07 |
| Volatilität [%] | 24,29 | 83,39 | 55,55 | 49,79 | 49,42 | 52,48 |
| Sharpe-Ratio | -9,666 | 0,6856 | -0,5672 | -1,022 | 0,1589 | 0,3344 |
| Hoch | 2,740 | 3,080 | 3,360 | 5,250 | 5,850 | 5,850 |
| Tief | 2,640 | 2,340 | 2,340 | 2,340 | 2,040 | 1,910 |
| Hist. Kurs | 2,740 | 2,580 | 3,300 | 4,920 | 2,840 | 1,970 |
| ∅-Preis | 2,704 | 2,652 | 2,774 | 3,342 | 3,246 | 3,083 |
| ∅-Volumen | 317,91 | 89,23 | 113,90 | 152,57 | 453,24 | |
| Max. Verlust [%] | -3,650 | -14,29 | -30,36 | -55,43 | -60,00 | -60,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 100 | 250 | 279 | 726 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 147 | 358 | 401 | 1.042 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Ultrapar Participações S.A. 0,0713€ (0,0774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0713 | 0,0774 | 2,85 % | 10.03.2025 | ||
| 2023 | 0,1138 | 0,1251 | 2,51 % | 19.08.2024 | ||
| 2022 | 0,0634 | 0,0686 | 2,07 % | 18.08.2023 | ||
| 2021 | 0,0842 | 0,0910 | 3,26 % | 24.05.2022 | ||
| 2020 | 0,0903 | 0,1070 | 3,32 % | 10.11.2021 |
Quotes
- Geld (15:30)2,700
- Brief (15:31)2,760
- Spread (in %)0,0600 (2,22 %)
- Geld Stk.1.140
- Brief Stk.1.140
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,720
- Tagestief2,720
- Kurs (08:31)2,720
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,640
- Vortag-Tief2,640
- Vortag-Schlusskurs2,640
Stammdaten
- WertpapiertypAktie
- ISINUS90400P1012
- WKN928325
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}