Ultrapar Participações S.A.
Reg. Pfd Shs (Sp.ADRs)/1 o.N.
ISIN: US90400P1012WKN: 928325Symbol: UGRWährung: EUR
2,500 EUR
-0,79 %
-0,020
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,420EUR | 09:31 | ||
| München | 2,400EUR | 08:00 | ||
| Berlin | 2,500EUR | 11:02 | ||
| Frankfurt | 2,400EUR | 08:10 | ||
| Lang & Schwarz | 2,360EUR | 11:30 | ||
| Quotrix | 2,560EUR | 07:27 | ||
| Stuttgart | 2,380EUR | 10:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | +2,46 | -26,04 | -50,98 | -7,41 | -4,58 |
| Volatilität [%] | 83,07 | 53,37 | 48,40 | 41,72 | 41,96 | 46,49 |
| Sharpe-Ratio | -4,288 | 0,9083 | -1,026 | -1,511 | 0,1090 | 0,1738 |
| Hoch | 2,880 | 3,060 | 3,540 | 5,150 | 6,250 | 6,250 |
| Tief | 2,460 | 2,420 | 2,420 | 2,420 | 2,080 | 1,930 |
| Hist. Kurs | 2,680 | 2,440 | 3,380 | 5,100 | 2,700 | 2,620 |
| ∅-Preis | 2,592 | 2,767 | 2,862 | 3,433 | 3,332 | 3,146 |
| ∅-Volumen | 3,576 | 15,86 | 15,94 | |||
| Max. Verlust [%] | -6,716 | -14,97 | -31,07 | -52,16 | -57,93 | -57,93 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 106 | 254 | 284 | 729 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 155 | 364 | 408 | 1.041 |
Kennzahlen
Ultrapar Participações S.A. hat für das Geschäftsjahr 2024 0,0713€ (0,0774$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0713 | 0,0774 | 2,85 % | 10.03.2025 | ||
| 2023 | 0,1138 | 0,1251 | 2,51 % | 19.08.2024 | ||
| 2022 | 0,0634 | 0,0686 | 2,07 % | 18.08.2023 | ||
| 2021 | 0,0842 | 0,0910 | 3,26 % | 24.05.2022 | ||
| 2020 | 0,0903 | 0,1070 | 3,32 % | 10.11.2021 |
Quotes
- Geld (11:30)2,320
- Brief (11:30)2,660
- Spread (in %)0,3400 (14,66 %)
- Geld Stk.3.400
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs2,540
- Tageshoch2,540
- Tagestief2,500
- Kurs (11:02)2,500
Kursdaten Vortag
- Vortag-Eröffnung2,640
- Vortag-Hoch2,640
- Vortag-Tief2,480
- Vortag-Schlusskurs2,520
Stammdaten
- WertpapiertypAktie
- ISINUS90400P1012
- WKN928325
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS90400P1012%2Fultrapar-participacoes-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ultrapar Participa\u00e7\u00f5es S.A.","params":{"isin":"US90400P1012","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}