United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
260,00 EUR
-9,03 %
-25,80
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,00EUR | 13:55 | 60 | 15.600,00 |
| Frankfurt | 271,10EUR | 13:50 | 23 | 6.235,30 |
| Lang & Schwarz | 276,60EUR | 22:07 | 14 | 3.872,40 |
| Stuttgart | 277,10EUR | 21:49 | 12 | 3.325,20 |
| Quotrix | 276,10EUR | 07:27 | ||
| Düsseldorf | 277,60EUR | 19:30 | ||
| München | 276,90EUR | 08:01 | ||
| Berlin | 279,10EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -11,56 | -19,28 | +22,24 | +55,97 | +209,52 |
| Volatilität [%] | 18,27 | 31,51 | 36,63 | 32,77 | 31,21 | 35,17 |
| Sharpe-Ratio | -0,2805 | -0,9306 | -0,5440 | 0,9992 | 0,6582 | 0,9105 |
| Hoch | 290,00 | 308,90 | 393,10 | 393,10 | 393,10 | 393,10 |
| Tief | 278,20 | 278,00 | 278,00 | 212,00 | 164,80 | 84,00 |
| Hist. Kurs | 286,00 | 294,00 | 322,10 | 212,70 | 166,70 | 84,00 |
| ∅-Preis | 284,48 | 287,73 | 335,21 | 306,67 | 246,16 | 217,81 |
| ∅-Volumen | 23,60 Tsd. | 17,01 Tsd. | 31,23 Tsd. | 26,71 Tsd. | 18,14 Tsd. | 16,55 Tsd. |
| Max. Verlust [%] | -1,399 | -5,474 | -28,33 | -28,33 | -31,06 | -31,06 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 98 | 98 | 411 | 411 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 145 | 145 | 589 | 589 |
Quotes
- Geld (22:00)275,90
- Brief (22:00)281,20
- Spread (in %)5,300 (1,92 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs274,30
- Tageshoch276,60
- Tagestief260,00
- Kurs (13:55)260,00
- Umsatz EUR15.600,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung282,70
- Vortag-Hoch285,80
- Vortag-Tief282,40
- Vortag-Schlusskurs285,80
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.13,06 Mrd. EUR
- Aktienanzahl50,23 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}