United Therapeutics Corp.(Del.
Registered Shares DL -,01
ISIN: US91307C1027WKN: 923818Symbol: UTHWährung: EUR
348,40 EUR
+0,96 %
+3,30
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 347,50EUR | 09:39 | ||
| Quotrix | 349,50EUR | 07:57 | ||
| Stuttgart | 347,30EUR | 08:45 | ||
| Düsseldorf | 347,40EUR | 09:30 | ||
| München | 348,80EUR | 09:59 | ||
| Berlin | 348,70EUR | 09:50 | ||
| Frankfurt | 346,90EUR | 08:21 | ||
| Tradegate | 348,40EUR | 23.12. | 37 | 12.890,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -1,78 | +17,46 | +80,28 | +86,31 | +341,01 |
| Volatilität [%] | 36,69 | 32,05 | 30,16 | 31,81 | 36,67 | |
| Sharpe-Ratio | -0,5668 | 1,094 | 2,010 | 0,7367 | 1,071 | |
| Hoch | 348,50 | 365,40 | 393,10 | 393,10 | 393,10 | 393,10 |
| Tief | 341,20 | 335,20 | 280,00 | 192,95 | 145,00 | 72,50 |
| Hist. Kurs | 345,10 | 354,70 | 296,60 | 193,25 | 187,00 | 79,00 |
| ∅-Preis | 346,75 | 349,77 | 324,71 | 275,23 | 232,48 | 206,38 |
| ∅-Volumen | 14,82 Tsd. | 22,13 Tsd. | 39,77 Tsd. | 24,35 Tsd. | 18,07 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -6,914 | -12,53 | -12,53 | -31,06 | -32,24 | |
| Max. Verlustperiode (Handelstage) | 17 | 31 | 35 | 411 | 411 | |
| Max. Verlustperiode (Kalendertage) | 25 | 45 | 49 | 589 | 589 |
Quotes
- Geld (09:39)347,40
- Brief (09:39)350,10
- Spread (in %)2,700 (0,78 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs348,50
- Tageshoch348,50
- Tagestief345,00
- Kurs (23.12.2024)348,40
- Umsatz EUR12.890,80
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung344,80
- Vortag-Hoch347,20
- Vortag-Tief341,20
- Vortag-Schlusskurs345,10
Stammdaten
- WertpapiertypAktie
- ISINUS91307C1027
- WKN923818
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.17,50 Mrd. EUR
- Aktienanzahl50,23 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91307C1027%2Funited-therapeutics-corp-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Therapeutics Corp.(Del.","params":{"isin":"US91307C1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}