Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Währung: EUR
159,00 EUR
+1,92 %
+3,00
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,00EUR | 09:31 | 1 | 159,00 |
| Düsseldorf | 158,00EUR | 09:30 | ||
| München | 157,00EUR | 08:14 | ||
| Berlin | 158,00EUR | 08:08 | ||
| Frankfurt | 158,00EUR | 08:06 | ||
| Lang & Schwarz | 159,00EUR | 10:00 | ||
| Quotrix | 159,00EUR | 07:27 | ||
| Stuttgart | 158,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | -17,19 | +1,27 | +19,78 | +61,42 | |
| Volatilität [%] | 46,23 | 41,98 | 35,25 | 32,00 | 32,59 | 33,60 |
| Sharpe-Ratio | -14,23 | -0,3907 | -1,091 | 0,0778 | 0,2663 | 0,3797 |
| Hoch | 175,00 | 175,00 | 220,00 | 220,00 | 220,00 | 220,00 |
| Tief | 148,00 | 148,00 | 148,00 | 143,00 | 84,25 | 75,00 |
| Hist. Kurs | 173,00 | 159,00 | 192,00 | 157,00 | 132,74 | 98,50 |
| ∅-Preis | 165,80 | 163,32 | 180,17 | 180,38 | 142,41 | 129,47 |
| ∅-Volumen | 4,75 Tsd. | 1,76 Tsd. | 773,33 | 2,28 Tsd. | 1,27 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -9,827 | -10,34 | -30,09 | -30,09 | -37,23 | -37,23 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 113 | 113 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 166 | 166 | 434 | 434 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Universal Health Services Inc. 0,7678€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Universal Health Services Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7678 | 0,8000 | 0,46 % | 03.03.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Quotes
- Geld (10:00)159,00
- Brief (10:00)161,00
- Spread (in %)2,000 (1,26 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs158,00
- Tageshoch160,00
- Tagestief156,00
- Kurs (10:00)159,00
Kursdaten Vortag
- Vortag-Eröffnung156,00
- Vortag-Hoch162,00
- Vortag-Tief148,00
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}