Universal Health Services Inc.
Reg. Shares Class B DL -,01
ISIN: US9139031002WKN: 866462Währung: EUR
152,00 EUR
-1,30 %
-2,00
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 151,00EUR | 16.04. | 117 | 17.667,00 |
| Lang & Schwarz | 152,00EUR | 16.04. | 68 | 10.336,00 |
| München | 153,00EUR | 16.04. | 4 | 612,00 |
| Düsseldorf | 152,00EUR | 16.04. | ||
| Berlin | 153,00EUR | 16.04. | ||
| Frankfurt | 152,00EUR | 16.04. | ||
| Tradegate | 156,00EUR | 16.04. | ||
| Stuttgart | 152,00EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -29,63 | +1,33 | +10,02 | +62,57 | |
| Volatilität [%] | 52,24 | 50,95 | 36,61 | 33,31 | 33,00 | 33,76 |
| Sharpe-Ratio | -10,39 | 0,4976 | -1,767 | 0,1851 | 0,2136 | 0,4019 |
| Hoch | 168,00 | 175,00 | 220,00 | 220,00 | 220,00 | 220,00 |
| Tief | 146,00 | 146,00 | 146,00 | 143,00 | 84,25 | 75,00 |
| Hist. Kurs | 168,00 | 152,00 | 216,00 | 150,00 | 138,16 | 93,50 |
| ∅-Preis | 158,20 | 163,48 | 178,34 | 180,42 | 142,57 | 129,71 |
| ∅-Volumen | 14,72 Tsd. | 4,70 Tsd. | 1,36 Tsd. | 2,35 Tsd. | 1,35 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -8,333 | -11,49 | -30,09 | -30,09 | -37,23 | -37,23 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 119 | 119 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 174 | 174 | 434 | 434 |
Kennzahlen
Universal Health Services Inc. hat für das Geschäftsjahr 2024 0,7678€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7678 | 0,8000 | 0,46 % | 03.03.2025 | ||
| 2023 | 0,7398 | 0,8000 | 0,41 % | 03.12.2024 | ||
| 2022 | 0,7442 | 0,8000 | 0,60 % | 30.11.2023 | ||
| 2021 | 0,7556 | 0,8000 | 0,66 % | 30.11.2022 | ||
| 2020 | 0,6767 | 0,8000 | 0,57 % | 30.11.2021 |
Quotes
- Geld (16.04.)152,00
- Brief (16.04.)153,00
- Spread (in %)1,0000 (0,66 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs153,00
- Tageshoch155,00
- Tagestief151,00
- Kurs (16.04.2025)152,00
- Umsatz EUR10.336,00
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief152,00
- Vortag-Schlusskurs154,00
Stammdaten
- WertpapiertypAktie
- ISINUS9139031002
- WKN866462
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9139031002%2Funiversal-health-services-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Health Services Inc.","params":{"isin":"US9139031002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}