VSE Corp.
Registered Shares DL -,05
ISIN: US9182841000WKN: 868172Währung: EUR
96,50 EUR
+1,58 %
+1,50
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 96,50EUR | 09.04. | ||
| Quotrix | 97,50EUR | 09.04. | ||
| Stuttgart | 93,50EUR | 09.04. | ||
| Düsseldorf | 100,00EUR | 09.04. | ||
| Frankfurt | 93,50EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,60 | -8,96 | +25,32 | +32,19 | ||
| Volatilität [%] | 109,61 | 66,54 | 62,12 | 51,37 | ||
| Sharpe-Ratio | -9,826 | -1,642 | 0,9422 | 0,7154 | ||
| Hoch | 115,00 | 119,00 | 119,00 | 119,00 | ||
| Tief | 88,00 | 88,00 | 73,00 | 62,00 | ||
| Hist. Kurs | 113,00 | 106,00 | 77,00 | 73,00 | ||
| ∅-Preis | 100,00 | 106,48 | 99,01 | 87,01 | ||
| ∅-Volumen | 155,22 | 191,91 | 99,06 | |||
| Max. Verlust [%] | -18,14 | -19,57 | -25,23 | -25,23 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 106 | 106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat VSE Corp. 0,3843€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3843 | 0,4000 | 0,39 % | 23.01.2025 | ||
| 2023 | 0,3698 | 0,4000 | 0,50 % | 06.11.2024 | ||
| 2022 | 0,3677 | 0,4000 | 0,80 % | 31.10.2023 | ||
| 2021 | 0,3843 | 0,4000 | 0,94 % | 01.11.2022 | ||
| 2020 | 0,3026 | 0,3600 | 0,77 % | 02.11.2021 |
Quotes
- Geld (09.04.)96,50
- Brief (09.04.)107,00
- Spread (in %)10,50 (10,88 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs94,50
- Tageshoch108,00
- Tagestief86,00
- Kurs (09.04.2025)96,50
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,50
- Vortag-Tief92,00
- Vortag-Schlusskurs95,00
Stammdaten
- WertpapiertypAktie
- ISINUS9182841000
- WKN868172
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.514,64 Mio. EUR
- Aktienanzahl5,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9182841000%2Fvse-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VSE Corp.","params":{"isin":"US9182841000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}