Veeco Instruments Inc.
Registered Shares DL -,01
ISIN: US9224171002WKN: 896007Währung: EUR
26,00 EUR
-2,26 %
-0,60
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224171002%2Fveeco-instruments-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Veeco Instruments Inc.","params":{"isin":"US9224171002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 23.12. | 853 | 22.689,80 |
| Stuttgart | 26,40EUR | 23.12. | 139 | 3.669,60 |
| Lang & Schwarz | 26,40EUR | 23.12. | ||
| Quotrix | 26,00EUR | 23.12. | ||
| Düsseldorf | 26,20EUR | 23.12. | ||
| München | 26,40EUR | 23.12. | ||
| Berlin | 25,80EUR | 23.12. | ||
| Frankfurt | 25,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -2,99 | -40,09 | -7,80 | +11,11 | +94,32 |
| Volatilität [%] | 17,13 | 36,53 | 49,23 | 44,03 | 40,99 | 48,73 |
| Sharpe-Ratio | -22,44 | -0,9762 | -1,906 | -0,0098 | 0,2420 | 0,4758 |
| Hoch | 26,80 | 27,80 | 44,80 | 45,20 | 45,20 | 45,20 |
| Tief | 26,00 | 26,00 | 24,60 | 24,60 | 16,20 | 7,132 |
| Hist. Kurs | 26,80 | 26,80 | 43,40 | 28,20 | 23,40 | 13,38 |
| ∅-Preis | 26,47 | 26,71 | 31,38 | 32,37 | 25,39 | 21,45 |
| ∅-Volumen | 8,696 | 61,57 | 204,07 | 394,68 | ||
| Max. Verlust [%] | -2,985 | -6,475 | -45,09 | -45,58 | -45,58 | -57,29 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 115 | 130 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 165 | 186 | 703 | 703 |
Portrait
Veeco entwickelt, fertigt, vertreibt eine breite Gerätepalette, welche in erster Linie durch Industriehersteller in den Bereichen optische Telekommunikation, Datenspeicherung und Halbleiter eingesetzt wird. Die Prozessgeräte dienen zur präzisen Beschichtung bzw. Ätzung verschiedener Materialien bei der Herstellung modernster Dünnschicht-Magnetköpfe für die Datenspeicher-Industrie. In 2002 fusionierte Veeco Instruments Inc. mit FEI Co. Der Umsatz betrug in 2003 279.3 Million US-Dollar ( minus 7 Prozent im Vergleich zu 2002), das EBITA betrug 13 Million US-Dollar. Veeco ist damit der mit Abstand größte Zulieferer.
Webseite http://www.veeco.com
Quotes
- Geld (23.12.)26,40
- Brief (23.12.)26,60
- Spread (in %)0,2000 (0,76 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,00
- Tageshoch26,00
- Tagestief26,00
- Kurs (23.12.2024)26,00
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINUS9224171002
- WKN896007
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Hardware, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl39,16 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9224171002%2Fveeco-instruments-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veeco Instruments Inc.","params":{"isin":"US9224171002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}