Vera Bradley Inc.
Registered Shares DL -,01
ISIN: US92335C1062WKN: A1C7RUWährung: EUR
3,120 EUR
-5,45 %
-0,180
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92335C1062%2Fvera-bradley-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vera Bradley Inc.","params":{"isin":"US92335C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,160EUR | 23.12. | ||
| Frankfurt | 3,280EUR | 23.12. | ||
| Tradegate | 4,180EUR | 23.12. | ||
| Lang & Schwarz | 3,120EUR | 23.12. | ||
| Quotrix | 3,320EUR | 23.12. | ||
| Stuttgart | 3,180EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -40,57 | -42,75 | -54,12 | -58,40 | -70,57 |
| Volatilität [%] | 55,95 | 83,50 | 59,23 | 54,57 | 48,62 | 60,30 |
| Sharpe-Ratio | -14,05 | -8,077 | -1,630 | -1,219 | -0,3946 | -0,1312 |
| Hoch | 3,480 | 5,700 | 6,400 | 7,600 | 7,850 | 11,50 |
| Tief | 3,100 | 3,100 | 3,100 | 3,100 | 2,920 | 2,860 |
| Hist. Kurs | 3,320 | 5,250 | 5,450 | 6,800 | 7,500 | 10,60 |
| ∅-Preis | 3,247 | 4,576 | 5,014 | 5,777 | 5,514 | 6,195 |
| ∅-Volumen | 4,844 | 2,431 | 418,69 | 293,90 | ||
| Max. Verlust [%] | -6,024 | -44,78 | -50,08 | -57,84 | -60,53 | -73,91 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 145 | 759 | 907 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 145 | 206 | 1.084 | 1.294 |
Quotes
- Geld (23.12.)3,120
- Brief (23.12.)3,220
- Spread (in %)0,1000 (3,21 %)
- Geld Stk.2.280
- Brief Stk.2.280
Kursdaten
- Eröffnungskurs3,300
- Tageshoch3,380
- Tagestief3,100
- Kurs (23.12.2024)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,320
- Vortag-Hoch3,340
- Vortag-Tief3,240
- Vortag-Schlusskurs3,300
Stammdaten
- WertpapiertypAktie
- ISINUS92335C1062
- WKNA1C7RU
Fundamentaldaten
- Marktkapital.126,69 Mio. EUR
- Aktienanzahl40,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92335C1062%2Fvera-bradley-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vera Bradley Inc.","params":{"isin":"US92335C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}