Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Währung: EUR
9,970 EUR
+0,50 %
+0,050
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,28EUR | 15.04. | 393 | 4.038,08 |
| Frankfurt | 9,894EUR | 15.04. | 80 | 791,52 |
| Lang & Schwarz | 9,970EUR | 15.04. | ||
| Quotrix | 9,986EUR | 15.04. | ||
| Stuttgart | 10,01EUR | 15.04. | ||
| Düsseldorf | 9,910EUR | 15.04. | ||
| München | 10,09EUR | 15.04. | ||
| Berlin | 9,996EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -35,13 | -39,32 | -49,62 | -39,94 | -25,04 |
| Volatilität [%] | 240,65 | 138,17 | 68,67 | 52,98 | 39,71 | 38,29 |
| Sharpe-Ratio | 1,831 | -3,206 | -1,200 | -1,083 | -0,2804 | -0,0115 |
| Hoch | 12,13 | 16,07 | 19,02 | 22,78 | 27,20 | 27,20 |
| Tief | 9,204 | 9,204 | 9,204 | 9,204 | 9,204 | 9,204 |
| Hist. Kurs | 9,554 | 15,37 | 16,43 | 19,79 | 16,60 | 13,30 |
| ∅-Preis | 10,22 | 13,54 | 15,82 | 17,64 | 19,72 | 18,61 |
| ∅-Volumen | 133,40 | 42,34 | 54,50 | 171,40 | 174,40 | 278,01 |
| Max. Verlust [%] | -17,44 | -40,18 | -48,13 | -57,00 | -64,08 | -64,08 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 90 | 178 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 133 | 257 | 649 | 649 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vishay Intertechnology Inc. 0,3674€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3674 | 0,4000 | 2,45 % | 13.03.2025 | ||
| 2023 | 0,3703 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 |
Quotes
- Geld (15.04.)9,970
- Brief (15.04.)10,170
- Spread (in %)0,2000 (2,01 %)
- Geld Stk.1.008
- Brief Stk.1.008
Kursdaten
- Eröffnungskurs9,920
- Tageshoch10,185
- Tagestief9,802
- Kurs (15.04.2025)9,970
Kursdaten Vortag
- Vortag-Eröffnung9,730
- Vortag-Hoch10,175
- Vortag-Tief9,630
- Vortag-Schlusskurs9,920
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektronische Bauelemente
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}