Vishay Intertechnology Inc.
Registered Shares DL -,10
ISIN: US9282981086WKN: 861320Symbol: VHYWährung: EUR
16,61 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 16,31EUR | 20.12. | ||
| Quotrix | 16,34EUR | 20.12. | ||
| Stuttgart | 16,18EUR | 20.12. | ||
| Düsseldorf | 16,46EUR | 20.12. | ||
| München | 16,48EUR | 20.12. | ||
| Berlin | 16,54EUR | 20.12. | ||
| Frankfurt | 16,18EUR | 20.12. | ||
| Tradegate | 16,61EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +16,77 | -21,28 | -22,38 | -5,09 | -10,22 |
| Volatilität [%] | 30,54 | 57,32 | 39,73 | 35,56 | 34,71 | 41,88 |
| Sharpe-Ratio | -0,6356 | 3,389 | -1,001 | -0,5737 | 0,0676 | 0,1010 |
| Hoch | 17,11 | 18,55 | 22,96 | 22,96 | 27,40 | 27,40 |
| Tief | 16,59 | 14,23 | 14,23 | 14,23 | 14,23 | 10,60 |
| Hist. Kurs | 16,68 | 14,23 | 21,10 | 21,40 | 17,50 | 18,50 |
| ∅-Preis | 16,70 | 17,07 | 17,97 | 19,38 | 20,21 | 19,45 |
| ∅-Volumen | 3,56 Tsd. | 8,58 Tsd. | 5,01 Tsd. | 3,69 Tsd. | 3,32 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -2,894 | -10,46 | -37,06 | -37,06 | -48,08 | -48,08 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 103 | 146 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 143 | 210 | 535 | 559 |
Kennzahlen
Vishay Intertechnology Inc. hat für das Geschäftsjahr 2023 bisher 0,3704€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3704 | 0,4000 | 1,97 % | 03.12.2024 | ||
| 2022 | 0,3716 | 0,4000 | 1,66 % | 12.12.2023 | ||
| 2021 | 0,3824 | 0,4000 | 2,07 % | 29.11.2022 | ||
| 2020 | 0,3285 | 0,3850 | 1,76 % | 06.12.2021 | ||
| 2019 | 0,3271 | 0,3800 | 2,28 % | 10.12.2020 |
Quotes
- Geld (20.12.)16,32
- Brief (20.12.)16,59
- Spread (in %)0,2700 (1,65 %)
- Geld Stk.367
- Brief Stk.361
Kursdaten
- Eröffnungskurs16,61
- Tageshoch16,61
- Tagestief16,61
- Kurs (20.12.2024)16,61
Kursdaten Vortag
- Vortag-Eröffnung16,61
- Vortag-Hoch16,61
- Vortag-Tief16,61
- Vortag-Schlusskurs16,61
Stammdaten
- WertpapiertypAktie
- ISINUS9282981086
- WKN861320
- BranchenElektronische Bauelemente
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9282981086%2Fvishay-intertechnology-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vishay Intertechnology Inc.","params":{"isin":"US9282981086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}