WISeKey Internat.Holding Ltd.
Nam.-Akt.(Sp.ADRs)NEW/0,5 o.N.
ISIN: US97727L4086WKN: A3EN5PSymbol: 1W81Währung: EUR
10,70 EUR
+10,31 %
+1,00
Börse:
Stand:
16:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 16:55 | 12.141 | 129.908,70 |
| Frankfurt | 11,50EUR | 08:55 | 2.722 | 31.303,00 |
| Düsseldorf | 10,20EUR | 16:31 | 10 | 102,00 |
| Hamburg | 12,10EUR | 08:10 | ||
| München | 11,50EUR | 09:59 | ||
| Berlin | 10,70EUR | 16:57 | ||
| Quotrix | 12,30EUR | 07:57 | ||
| Stuttgart | 11,80EUR | 08:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +57,35 | +435,00 | +414,42 | +599,35 | -41,05 | |
| Volatilität [%] | 411,52 | 175,66 | 134,87 | 103,78 | ||
| Sharpe-Ratio | 5,743 | 2,052 | 1,624 | 0,2948 | ||
| Hoch | 9,700 | 13,10 | 13,10 | 13,10 | 20,37 | |
| Tief | 5,050 | 2,000 | 1,630 | 1,530 | 1,390 | |
| Hist. Kurs | 6,800 | 2,000 | 2,080 | 1,530 | 18,15 | |
| ∅-Preis | 8,250 | 4,433 | 2,372 | 2,230 | 4,907 | |
| ∅-Volumen | 34,84 Tsd. | 42,75 Tsd. | 6,68 Tsd. | 4,21 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -43,75 | -43,75 | -43,75 | -92,86 | ||
| Max. Verlustperiode (Handelstage) | 5 | 86 | 233 | 753 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 120 | 330 | 1.082 |
Quotes
- Geld (17:07)10,30
- Brief (17:07)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.700
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,60
- Tagestief9,95
- Kurs (16:55)10,70
- Umsatz EUR129.908,70
- Gehand. Stk.12.141
Kursdaten Vortag
- Vortag-Eröffnung6,85
- Vortag-Hoch9,70
- Vortag-Tief6,85
- Vortag-Schlusskurs9,70
Stammdaten
- WertpapiertypAktie
- ISINUS97727L4086
- WKNA3EN5P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS97727L4086%2Fwisekey-internat-holding-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WISeKey Internat.Holding Ltd.","params":{"isin":"US97727L4086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}