Woodside Energy Group Ltd. Aktie - Aktienkurs - US9802283088

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,70EUR	17.04.	301	3.220,70
Düsseldorf	11,10EUR	17.04.	29	321,90
Quotrix	11,20EUR	17.04.
Stuttgart	11,00EUR	17.04.
München	10,90EUR	17.04.
Berlin	11,30EUR	17.04.
Frankfurt	10,50EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	-17,69	-27,21	-37,06	-44,59	-44,59
Volatilität [%]	18,75	77,31	42,99	39,06	36,83	36,83
Sharpe-Ratio	9,481	-2,812	-1,368	-1,058	-0,8844	-0,8844
Hoch	11,50	13,80	15,90	18,30	22,28	22,28
Tief	10,00	9,850	9,850	9,850	9,850	9,850
Hist. Kurs	10,40	13,00	14,70	17,00	19,31	19,31
∅-Preis	10,58	11,82	13,83	14,93	16,39	16,39
∅-Volumen	827,72	758,06	580,52	293,03	258,99	258,99
Max. Verlust [%]	-0,9346	-24,81	-35,06	-44,13	-54,52	-54,52
Max. Verlustperiode (Handelstage)	1	14	99	193	400	400
Max. Verlustperiode (Kalendertage)	1	20	146	276	575	575

Quotes

Geld (17.04.)10,70
Brief (17.04.)11,80
Spread (in %)1,100 (10,28 %)
Geld Stk.943
Brief Stk.943

Kursdaten

Eröffnungskurs11,10
Tageshoch11,40
Tagestief10,40
Kurs (17.04.2025)10,70
Umsatz EUR3.220,70
Gehand. Stk.301

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch11,40
Vortag-Tief10,30
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINUS9802283088
WKN867328
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}