Woodside Energy Group Ltd.
Reg. Shs (Spons.ADRs)/1 o.N.
ISIN: US9802283088WKN: 867328Währung: EUR
14,60 EUR
+2,10 %
+0,30
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,60EUR | 19:48 | 21 | 306,60 |
| Stuttgart | 14,40EUR | 15:23 | 7 | 100,80 |
| Quotrix | 14,70EUR | 07:57 | ||
| Düsseldorf | 14,70EUR | 19:30 | ||
| München | 14,90EUR | 08:17 | ||
| Berlin | 15,00EUR | 17:20 | ||
| Frankfurt | 14,20EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | -7,01 | -22,34 | -24,40 | -24,40 | |
| Volatilität [%] | 24,50 | 34,81 | 38,06 | 33,38 | 33,74 | 33,74 |
| Sharpe-Ratio | -5,311 | 1,120 | -0,3578 | -0,7135 | -0,5376 | -0,5376 |
| Hoch | 15,00 | 15,90 | 16,80 | 19,70 | 22,28 | 22,28 |
| Tief | 14,00 | 13,80 | 12,80 | 12,80 | 12,80 | 12,80 |
| Hist. Kurs | 14,60 | 13,90 | 15,70 | 18,80 | 19,31 | 19,31 |
| ∅-Preis | 14,32 | 14,73 | 14,77 | 16,04 | 16,94 | 16,94 |
| ∅-Volumen | 244,29 | 270,44 | 187,09 | 190,16 | 190,16 | |
| Max. Verlust [%] | -3,425 | -7,237 | -18,79 | -30,93 | -39,06 | -39,06 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 102 | 248 | 344 | 344 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 149 | 358 | 497 | 497 |
Quotes
- Geld (19:48)14,60
- Brief (19:48)15,40
- Spread (in %)0,8000 (5,48 %)
- Geld Stk.1.049
- Brief Stk.1.049
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,70
- Tagestief14,20
- Kurs (19:48)14,60
- Umsatz EUR306,60
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung14,10
- Vortag-Hoch14,70
- Vortag-Tief14,10
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINUS9802283088
- WKN867328
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9802283088%2Fwoodside-energy-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Woodside Energy Group Ltd.","params":{"isin":"US9802283088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}