Sappi Ltd.
Registered Shares RC 1
ISIN: ZAE000006284WKN: 860275Symbol: SPIWährung: EUR
2,160 EUR
-1,82 %
-0,040
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 2,140EUR | 28.02. | 5.000 | 10.700,00 |
Tradegate | 2,180EUR | 28.02. | 500 | 1.090,00 |
Düsseldorf | 2,120EUR | 28.02. | ||
Berlin | 2,160EUR | 28.02. | ||
Frankfurt | 2,160EUR | 28.02. | ||
Lang & Schwarz | 2,040EUR | 28.02. | ||
Quotrix | 2,200EUR | 28.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,90 | -12,90 | -6,90 | -1,82 | -25,52 | +27,06 |
Volatilität [%] | 23,26 | 30,40 | 37,66 | 38,99 | 41,10 | 52,61 |
Sharpe-Ratio | -15,45 | -5,657 | -0,2453 | 0,0969 | -0,0776 | 0,3153 |
Hoch | 2,340 | 2,640 | 2,920 | 2,920 | 3,780 | 3,780 |
Tief | 2,140 | 2,140 | 2,140 | 2,140 | 1,810 | 0,9200 |
Hist. Kurs | 2,320 | 2,480 | 2,320 | 2,200 | 2,900 | 1,700 |
∅-Preis | 2,260 | 2,318 | 2,503 | 2,520 | 2,540 | 2,334 |
∅-Volumen | 3,000 | 15,84 | 114,16 | 117,50 | ||
Max. Verlust [%] | -7,692 | -12,90 | -25,52 | -25,52 | -51,59 | -51,59 |
Max. Verlustperiode (Handelstage) | 4 | 18 | 76 | 120 | 738 | 738 |
Max. Verlustperiode (Kalendertage) | 4 | 24 | 113 | 168 | 1.057 | 1.057 |
Quotes
- Geld (28.02.)1,950
- Brief (28.02.)2,300
- Spread (in %)0,3500 (17,95 %)
- Geld Stk.4.900
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,180
- Tagestief2,140
- Kurs (28.02.2025)2,160
Kursdaten Vortag
- Vortag-Eröffnung2,280
- Vortag-Hoch2,280
- Vortag-Tief2,180
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINZAE000006284
- WKN860275
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000006284%2Fsappi-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sappi Ltd.","params":{"isin":"ZAE000006284","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}