Bundesrep.Deutschland Anleihe - Kurs - DE0001141810

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141810%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141810","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Frankfurt	99,38%	14.01.	1,80 Mio.	1,79 Mio.
Stuttgart	99,39%	14.01.	1,07 Mio.	1,07 Mio.
Berlin	99,38%	14.01.	1,00 Mio.	993.840,00
Tradegate	99,39%	14.01.	926.986	921.340,66
Lang & Schwarz	99,25%	14.01.	100.000	99.250,00
Düsseldorf	99,37%	14.01.	66.000	65.584,20
Hamburg	99,38%	14.01.
Hannover	99,39%	14.01.
München	99,39%	14.01.
Quotrix	99,40%	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,04	+0,18	+1,77	+2,94	-2,23
Volatilität [%]	0,1402	0,2865	0,3429	0,4813	2,353
Sharpe-Ratio	-0,6931	2,203	4,336	1,815	-1,150
Hoch	99,39	99,39	119,72	119,72	119,72
Tief	99,31	99,18	97,60	95,90	93,00
Hist. Kurs	99,34	99,20	97,65	96,54	101,65
∅-Preis	99,36	99,30	98,59	97,73	96,88
∅-Volumen	48,72 Mio.	218,41 Mio.	186,13 Mio.	153,59 Mio.	61,06 Mio.
Max. Verlust [%]	-0,0050	-0,0272	-0,0798	-0,2556	-8,364
Max. Verlustperiode (Handelstage)	1	1	5	36	729
Max. Verlustperiode (Kalendertage)	3	3	7	50	1.046

Quotes

Geld (14.01.)99,39
Brief (14.01.)99,39
Spread (in %)0,0050 (0,005 %)
Geld Nominal5.000.000
Brief Nominal5.000.000

Kursdaten

Eröffnungskurs99,38
Tageshoch99,39
Tagestief99,38
Kurs (14.01.2025)99,38
Umsatz EUR1,79 Mio.
Nominal EUR1,80 Mio.

Kursdaten Vortag

Vortag-Eröffnung99,38
Vortag-Hoch99,39
Vortag-Tief99,37
Vortag-Schlusskurs99,38

Stammdaten

WertpapiertypAnleihe
ISINDE0001141810
WKN114181
Fälligkeit11.04.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141810%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141810","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}