Bundesrep.Deutschland Anleihe - Kurs - DE0001141810

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141810%2Fbundesrep-deutschland%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141810","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
München	99,40%	10:15	2,26 Mio.	2,25 Mio.
Frankfurt	99,40%	11:07	2,20 Mio.	2,19 Mio.
Stuttgart	99,39%	11:04	10.000	9.939,30
Hamburg	99,39%	09:01
Hannover	99,38%	09:05
Düsseldorf	99,37%	08:36
Berlin	99,40%	10:25
Lang & Schwarz	99,35%	08:45
Quotrix	99,40%	07:57
Tradegate	99,39%	14.01.	926.986	921.340,66

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,03	+0,13	+1,74	+3,01	-2,19
Volatilität [%]	0,1862	0,7531	0,5495	0,5869	2,791
Sharpe-Ratio	-0,1847	-0,1150	2,647	1,616	-0,9638
Hoch	99,39	99,40	99,44	99,44	101,81
Tief	99,35	99,16	97,68	96,39	93,45
Hist. Kurs	99,36	99,26	97,69	96,49	101,62
∅-Preis	99,38	99,32	98,62	97,76	96,97
∅-Volumen	73,66 Mio.	106,77 Mio.	132,68 Mio.	127,24 Mio.	49,65 Mio.
Max. Verlust [%]	-0,0050	-0,1007	-0,1007	-0,2307	-8,147
Max. Verlustperiode (Handelstage)	1	5	6	35	738
Max. Verlustperiode (Kalendertage)	3	9	9	49	1.057

Quotes

Geld (11:13)99,39
Brief (11:13)99,40
Spread (in %)0,0090 (0,009 %)
Geld Nominal250.000
Brief Nominal250.000

Kursdaten

Eröffnungskurs99,39
Tageshoch99,39
Tagestief99,38
Kurs (14.01.2025)99,39
Umsatz EUR921.340,66
Nominal EUR926.986,00

Kursdaten Vortag

Vortag-Eröffnung99,37
Vortag-Hoch99,38
Vortag-Tief99,37
Vortag-Schlusskurs99,38

Stammdaten

WertpapiertypAnleihe
ISINDE0001141810
WKN114181
Fälligkeit11.04.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141810%2Fbundesrep-deutschland%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141810","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}