Bundesrep.Deutschland
Bundesobl.Ser.181 v.2020(25)
ISIN: DE0001141810WKN: 114181Symbol: BO81Währung: EUR
99,40 %
+0,01 %
+0,01
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141810%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141810","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| München | 99,40% | 10:15 | 2,26 Mio. | 2,25 Mio. |
| Frankfurt | 99,40% | 11:07 | 2,20 Mio. | 2,19 Mio. |
| Stuttgart | 99,39% | 11:04 | 10.000 | 9.939,30 |
| Hamburg | 99,39% | 09:01 | ||
| Hannover | 99,38% | 09:05 | ||
| Düsseldorf | 99,37% | 08:36 | ||
| Berlin | 99,40% | 10:25 | ||
| Lang & Schwarz | 99,35% | 08:45 | ||
| Quotrix | 99,40% | 07:57 | ||
| Tradegate | 99,39% | 14.01. | 926.986 | 921.340,66 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +0,19 | +1,76 | +3,01 | -2,21 | |
| Volatilität [%] | 0,1681 | 0,2794 | 0,3426 | 0,4767 | 2,351 | |
| Sharpe-Ratio | 3,553 | 2,717 | 4,302 | 1,986 | -1,148 | |
| Hoch | 99,39 | 99,39 | 119,72 | 119,72 | 119,72 | |
| Tief | 99,31 | 99,18 | 97,60 | 95,90 | 93,00 | |
| Hist. Kurs | 99,35 | 99,20 | 97,68 | 96,49 | 101,65 | |
| ∅-Preis | 99,37 | 99,30 | 98,60 | 97,74 | 96,89 | |
| ∅-Volumen | 84,11 Mio. | 216,22 Mio. | 187,43 Mio. | 154,23 Mio. | 61,21 Mio. | |
| Max. Verlust [%] | -0,0050 | -0,0272 | -0,0798 | -0,2556 | -8,364 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 5 | 36 | 730 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 7 | 50 | 1.047 |
Quotes
- Geld (11:18)99,39
- Brief (11:18)99,40
- Spread (in %)0,0080 (0,008 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs99,38
- Tageshoch99,40
- Tagestief99,38
- Kurs (11:07)99,40
- Umsatz EUR2,19 Mio.
- Nominal EUR2,20 Mio.
Kursdaten Vortag
- Vortag-Eröffnung99,38
- Vortag-Hoch99,39
- Vortag-Tief99,38
- Vortag-Schlusskurs99,38
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141810
- WKN114181
- Fälligkeit11.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141810%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141810","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}