Bundesrep.Deutschland
Bundesobl.Ser.182 v.2020(25)
ISIN: DE0001141828WKN: 114182Symbol: BO82Währung: EUR
98,30 %
+0,01 %
+0,01
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141828","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 98,30% | 14.01. | 500.000 | 491.475,00 |
Stuttgart | 98,29% | 14.01. | 451.515 | 443.780,55 |
Tradegate | 98,31% | 14.01. | 10.435 | 10.258,23 |
Düsseldorf | 98,29% | 14.01. | ||
Hamburg | 98,29% | 14.01. | ||
Hannover | 98,30% | 14.01. | ||
München | 98,29% | 14.01. | ||
Berlin | 98,30% | 14.01. | ||
Lang & Schwarz | 98,15% | 14.01. | ||
Quotrix | 98,30% | 14.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,01 | +0,07 | +1,97 | +2,69 | -3,37 | |
Volatilität [%] | 0,3734 | 0,3346 | 0,5968 | 0,8395 | 2,881 | |
Sharpe-Ratio | -9,266 | -3,280 | 3,129 | 0,7528 | -1,069 | |
Hoch | 98,34 | 98,40 | 98,40 | 98,40 | 102,16 | |
Tief | 98,27 | 98,21 | 96,30 | 94,60 | 92,14 | |
Hist. Kurs | 98,31 | 98,23 | 96,40 | 95,72 | 101,73 | |
∅-Preis | 98,30 | 98,30 | 97,58 | 96,66 | 95,99 | |
∅-Volumen | 57,27 Mio. | 37,56 Mio. | 67,09 Mio. | 48,53 Mio. | 20,28 Mio. | |
Max. Verlust [%] | -0,0407 | -0,0986 | -0,1075 | -0,6073 | -9,705 | |
Max. Verlustperiode (Handelstage) | 2 | 7 | 9 | 71 | 729 | |
Max. Verlustperiode (Kalendertage) | 4 | 11 | 13 | 104 | 1.046 |
Quotes
- Geld (14.01.)98,28
- Brief (14.01.)98,30
- Spread (in %)0,0170 (0,02 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs98,29
- Tageshoch98,30
- Tagestief98,29
- Kurs (14.01.2025)98,30
- Umsatz EUR491.475,00
- Nominal EUR500.000,00
Kursdaten Vortag
- Vortag-Eröffnung98,29
- Vortag-Hoch98,29
- Vortag-Tief98,27
- Vortag-Schlusskurs98,29
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141828
- WKN114182
- Fälligkeit10.10.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141828","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}