Bundesrep.Deutschland
Bundesobl.Ser.182 v.2020(25)
ISIN: DE0001141828WKN: 114182Symbol: BO82Währung: EUR
98,30 %
+0,002 %
+0,002
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141828","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,30% | 10:19 | 50.000 | 49.150,00 |
| Frankfurt | 98,29% | 11:20 | 30.760 | 30.232,47 |
| Hamburg | 98,30% | 11:16 | 30.520 | 29.999,94 |
| Düsseldorf | 98,30% | 08:36 | ||
| Hannover | 98,30% | 09:05 | ||
| München | 98,29% | 10:15 | ||
| Berlin | 98,30% | 10:25 | ||
| Lang & Schwarz | 98,25% | 11:37 | ||
| Quotrix | 98,28% | 07:57 | ||
| Stuttgart | 98,28% | 11:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +0,05 | +2,03 | +2,74 | -3,38 | |
| Volatilität [%] | 0,3197 | 0,3516 | 0,6221 | 0,7776 | 2,869 | |
| Sharpe-Ratio | -10,62 | -3,570 | 3,237 | 0,8848 | -1,072 | |
| Hoch | 99,33 | 99,33 | 99,33 | 99,33 | 102,16 | |
| Tief | 98,26 | 98,20 | 96,34 | 94,60 | 92,15 | |
| Hist. Kurs | 98,32 | 98,25 | 96,34 | 95,68 | 101,73 | |
| ∅-Preis | 98,30 | 98,31 | 97,58 | 96,67 | 95,99 | |
| ∅-Volumen | 409,41 Tsd. | 788,68 Tsd. | 803,65 Tsd. | 314,27 Tsd. | ||
| Max. Verlust [%] | -0,0458 | -0,1128 | -0,1193 | -0,6063 | -9,702 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 10 | 71 | 730 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 14 | 104 | 1.047 |
Quotes
- Geld (11:16)98,28
- Brief (11:16)98,29
- Spread (in %)0,0100 (0,01 %)
- Geld Nominal100.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs98,30
- Tageshoch98,30
- Tagestief98,30
- Kurs (11:16)98,30
- Umsatz EUR29.999,94
- Nominal EUR30.520,00
Kursdaten Vortag
- Vortag-Eröffnung98,30
- Vortag-Hoch98,30
- Vortag-Tief98,29
- Vortag-Schlusskurs98,29
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141828
- WKN114182
- Fälligkeit10.10.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141828","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}