Bundesrep.Deutschland
Bundesobl.Ser.182 v.2020(25)
ISIN: DE0001141828WKN: 114182Symbol: BO82Währung: EUR
98,30 %
+0,005 %
+0,005
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland%2F"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141828","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,30% | 10:19 | 50.000 | 49.150,00 |
| Frankfurt | 98,30% | 10:01 | 10.760 | 10.577,08 |
| Hamburg | 98,30% | 09:01 | ||
| Düsseldorf | 98,30% | 08:36 | ||
| Hannover | 98,30% | 09:05 | ||
| München | 98,29% | 10:15 | ||
| Berlin | 98,30% | 10:25 | ||
| Lang & Schwarz | 98,25% | 10:47 | ||
| Quotrix | 98,28% | 07:57 | ||
| Stuttgart | 98,29% | 10:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +0,07 | +1,95 | +2,82 | -3,37 | |
| Volatilität [%] | 0,3490 | 0,3261 | 0,5975 | 0,8285 | 2,879 | |
| Sharpe-Ratio | -12,29 | -3,804 | 3,036 | 0,9068 | -1,069 | |
| Hoch | 98,34 | 98,40 | 98,40 | 98,40 | 102,16 | |
| Tief | 98,27 | 98,21 | 96,30 | 94,60 | 92,14 | |
| Hist. Kurs | 98,32 | 98,23 | 96,42 | 95,60 | 101,73 | |
| ∅-Preis | 98,29 | 98,30 | 97,59 | 96,67 | 95,99 | |
| ∅-Volumen | 66,55 Mio. | 38,20 Mio. | 67,45 Mio. | 48,71 Mio. | 20,31 Mio. | |
| Max. Verlust [%] | -0,0407 | -0,0986 | -0,1075 | -0,6073 | -9,705 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 9 | 71 | 730 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 13 | 104 | 1.047 |
Quotes
- Geld (10:47)98,29
- Brief (10:48)98,30
- Spread (in %)0,0130 (0,01 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs98,29
- Tageshoch98,30
- Tagestief98,29
- Kurs (10:01)98,30
- Umsatz EUR10.577,08
- Nominal EUR10.760,00
Kursdaten Vortag
- Vortag-Eröffnung98,29
- Vortag-Hoch98,30
- Vortag-Tief98,29
- Vortag-Schlusskurs98,30
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141828
- WKN114182
- Fälligkeit10.10.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141828%2Fbundesrep-deutschland%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE0001141828","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}