Deutsche Pfandbriefbank AG 5,000%
MTN R.35424 v.23(27)
ISIN: DE000A30WF84WKN: A30WF8Symbol: A30WF8Währung: EUR
103,40 %
-0,37 %
-0,38
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30WF84%2Fdeutsche-pfandbriefbank-ag-5000%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deutsche Pfandbriefbank AG 5,000%","params":{"isin":"DE000A30WF84","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 103,05% | 17:38 | 237.000 | 244.216,65 |
| Tradegate | 103,40% | 10:09 | 42.000 | 43.428,00 |
| Hannover | 103,65% | 10:28 | 25.000 | 25.912,50 |
| Quotrix | 103,90% | 17:44 | 5.000 | 5.195,00 |
| München | 103,33% | 17:00 | 2.000 | 2.066,60 |
| Düsseldorf | 103,33% | 17:21 | ||
| Hamburg | 103,58% | 11:45 | ||
| Berlin | 103,33% | 17:01 | ||
| Frankfurt | 103,52% | 12:04 | ||
| Lang & Schwarz | 103,14% | 19:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +0,30 | +1,87 | +1,00 | ||
| Volatilität [%] | 4,299 | 2,704 | 3,763 | 9,404 | ||
| Sharpe-Ratio | 6,318 | 2,090 | 0,6653 | -0,0217 | ||
| Hoch | 103,78 | 103,78 | 104,56 | 104,56 | ||
| Tief | 103,00 | 102,50 | 101,16 | 88,25 | ||
| Hist. Kurs | 103,30 | 103,09 | 101,50 | 102,38 | ||
| ∅-Preis | 103,39 | 103,05 | 102,95 | 100,98 | ||
| ∅-Volumen | 6,51 Mio. | 4,64 Mio. | 31,00 Mio. | 41,63 Mio. | ||
| Max. Verlust [%] | -0,2062 | -0,3647 | -1,848 | -12,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 82 | 211 |
Quotes
- Geld (19:03)103,05
- Brief (19:03)103,53
- Spread (in %)0,4800 (0,47 %)
- Geld Nominal100.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs103,72
- Tageshoch103,72
- Tagestief103,40
- Kurs (10:09)103,40
- Umsatz EUR43.428,00
- Nominal EUR42.000,00
Kursdaten Vortag
- Vortag-Eröffnung103,40
- Vortag-Hoch103,78
- Vortag-Tief103,40
- Vortag-Schlusskurs103,78
Stammdaten
- WertpapiertypAnleihe
- ISINDE000A30WF84
- WKNA30WF8
- HerkunftDeutschland
- EmittentDeutsche Pfandbriefbank AG
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon5,000
- Zinstermin5.2.
- Emissionsdatum06.02.2023
- Fälligkeit05.02.2027
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30WF84%2Fdeutsche-pfandbriefbank-ag-5000%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Pfandbriefbank AG 5,000%","params":{"isin":"DE000A30WF84","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}