Deutsche Pfandbriefbank AG 4,000% Anleihe - Kurs - DE000A382616

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A382616%2Fdeutsche-pfandbriefbank-ag-4000%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Deutsche Pfandbriefbank AG 4,000%","params":{"isin":"DE000A382616","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	99,82%	10.02.	1,43 Mio.	1,43 Mio.
Stuttgart	99,80%	10.02.	172.000	171.649,12
Quotrix	100,06%	10.02.	120.000	120.067,20
München	99,82%	10.02.	55.000	54.901,00
Frankfurt	99,63%	10.02.	25.000	24.907,50
Lang & Schwarz	99,57%	10.02.	22.000	21.905,40
Düsseldorf	99,74%	10.02.
Hamburg	99,77%	10.02.
Hannover	99,71%	10.02.

Statistiken

	7 Tage	1 Monat
Performance [%]	+0,19	+0,19
Volatilität [%]	0,5120	2,647
Sharpe-Ratio	4,719	-0,3977
Hoch	99,88	99,90
Tief	99,59	99,23
Hist. Kurs	99,63	99,63
∅-Preis	99,67	99,53
∅-Volumen	43,00 Mio.	35,48 Mio.
Max. Verlust [%]	-0,0201	-0,5028
Max. Verlustperiode (Handelstage)	1	12
Max. Verlustperiode (Kalendertage)	1	16

Quotes

Geld (10.02.)99,72
Brief (10.02.)99,82
Spread (in %)0,1000 (0,10 %)
Geld Nominal100.000
Brief Nominal60.000

Kursdaten

Eröffnungskurs99,85
Tageshoch99,89
Tagestief99,70
Kurs (10.02.2025)99,82
Umsatz EUR1,43 Mio.
Nominal EUR1,43 Mio.

Kursdaten Vortag

Vortag-Eröffnung99,79
Vortag-Hoch99,79
Vortag-Tief99,65
Vortag-Schlusskurs99,70

Stammdaten

WertpapiertypAnleihe
ISINDE000A382616
WKNA38261
HerkunftDeutschland
EmittentDeutsche Pfandbriefbank AG
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon4,000
Zinstermin27.1.
Emissionsdatum27.11.2024
Fälligkeit27.01.2028

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A382616%2Fdeutsche-pfandbriefbank-ag-4000%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Pfandbriefbank AG 4,000%","params":{"isin":"DE000A382616","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}