Bundesrep.Deutschland
Bundesschatzanw. v.23(25)
ISIN: DE000BU22015WKN: BU2201Symbol: BS83Währung: EUR
100,06 %
-0,003 %
-0,003
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000BU22015%2Fbundesrep-deutschland%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE000BU22015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,06% | 11:10 | 3,21 Mio. | 3,21 Mio. |
| Quotrix | 100,05% | 10:27 | 110.000 | 110.058,30 |
| Stuttgart | 100,05% | 11:04 | 93.000 | 93.044,64 |
| Tradegate | 100,06% | 11:09 | 70.000 | 70.041,30 |
| Hamburg | 100,06% | 09:01 | ||
| Düsseldorf | 100,05% | 08:36 | ||
| Hannover | 100,05% | 09:06 | ||
| München | 100,05% | 10:15 | ||
| Berlin | 100,05% | 10:25 | ||
| Lang & Schwarz | 100,00% | 08:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,010 | -0,12 | +0,43 | +0,13 | ||
| Volatilität [%] | 0,3722 | 0,4478 | 0,5619 | 0,6820 | ||
| Sharpe-Ratio | -6,531 | -8,300 | -2,016 | -2,723 | ||
| Hoch | 100,19 | 100,29 | 100,35 | 100,35 | ||
| Tief | 100,04 | 100,04 | 99,62 | 99,36 | ||
| Hist. Kurs | 100,07 | 100,18 | 99,63 | 99,93 | ||
| ∅-Preis | 100,07 | 100,12 | 100,00 | 99,78 | ||
| ∅-Volumen | 80,54 Mio. | 273,96 Mio. | 107,71 Mio. | 95,86 Mio. | ||
| Max. Verlust [%] | -0,0350 | -0,1168 | -0,2174 | -0,5682 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 23 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 40 | 225 |
Quotes
- Geld (11:14)100,06
- Brief (11:14)100,07
- Spread (in %)0,0090 (0,009 %)
- Geld Nominal250.000
- Brief Nominal250.000
Kursdaten
- Eröffnungskurs100,06
- Tageshoch100,06
- Tagestief100,06
- Kurs (11:09)100,06
- Umsatz EUR70.041,30
- Nominal EUR70.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,04
- Vortag-Hoch100,07
- Vortag-Tief100,04
- Vortag-Schlusskurs100,06
Stammdaten
- WertpapiertypAnleihe
- ISINDE000BU22015
- WKNBU2201
- Fälligkeit12.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000BU22015%2Fbundesrep-deutschland%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland","params":{"isin":"DE000BU22015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}