E.ON SE
Medium Term Notes v.22(30/31)
ISIN: XS2463518998WKN: A3MQY9Symbol: A3MQY9Währung: EUR
90,58 %
+0,17 %
+0,15
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2463518998%2Fe-on-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"E.ON SE","params":{"isin":"XS2463518998","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 90,06% | 09:02 | 21.000 | 18.911,76 |
| Frankfurt | 90,13% | 10:00 | 2.000 | 1.802,50 |
| Düsseldorf | 90,06% | 09:15 | ||
| Hannover | 90,04% | 09:06 | ||
| München | 90,09% | 09:31 | ||
| Berlin | 90,09% | 09:31 | ||
| Lang & Schwarz | 90,07% | 10:39 | ||
| Quotrix | 90,20% | 07:57 | ||
| Stuttgart | 90,12% | 10:03 | ||
| Tradegate | 90,58% | 14.01. | 125.000 | 113.225,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -2,44 | +0,29 | +2,01 | ||
| Volatilität [%] | 14,87 | 8,020 | 4,874 | 4,878 | ||
| Sharpe-Ratio | -7,103 | -4,792 | -0,2664 | 0,0250 | ||
| Hoch | 92,09 | 92,85 | 93,29 | 93,29 | ||
| Tief | 90,43 | 90,43 | 90,32 | 87,75 | ||
| Hist. Kurs | 92,09 | 92,85 | 90,32 | 88,79 | ||
| ∅-Preis | 91,12 | 91,88 | 91,50 | 90,40 | ||
| ∅-Volumen | 2,32 Mio. | 1,36 Mio. | 805,51 Tsd. | 865,72 Tsd. | ||
| Max. Verlust [%] | -1,803 | -2,602 | -3,025 | -3,025 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 24 | 64 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 41 | 91 |
Quotes
- Geld (10:25)90,24
- Brief (10:25)90,61
- Spread (in %)0,3710 (0,41 %)
- Geld Nominal100.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs90,51
- Tageshoch90,58
- Tagestief90,51
- Kurs (14.01.2025)90,58
- Umsatz EUR113.225,00
- Nominal EUR125.000,00
Kursdaten Vortag
- Vortag-Eröffnung90,43
- Vortag-Hoch90,43
- Vortag-Tief90,43
- Vortag-Schlusskurs90,43
Stammdaten
- WertpapiertypAnleihe
- ISINXS2463518998
- WKNA3MQY9
- Fälligkeit29.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2463518998%2Fe-on-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.ON SE","params":{"isin":"XS2463518998","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}