HeidelbergCement AG
MTN v.2023(2023/2032)
ISIN: XS2577874782WKN: A30V5USymbol: A30V5UWährung: EUR
101,11 %
-0,23 %
-0,23
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2577874782%2Fheidelbergcement-ag%2F"},"main_instrument":{"label":"HeidelbergCement AG","params":{"isin":"XS2577874782","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 101,10% | 14.01. | 208.000 | 210.288,00 |
| Tradegate | 101,40% | 14.01. | 67.000 | 67.938,00 |
| Hamburg | 101,34% | 14.01. | 29.000 | 29.387,73 |
| Frankfurt | 101,11% | 14.01. | 11.000 | 11.122,10 |
| Quotrix | 101,45% | 14.01. | 9.000 | 9.130,50 |
| Düsseldorf | 101,11% | 14.01. | ||
| Hannover | 101,41% | 14.01. | ||
| München | 100,98% | 14.01. | ||
| Berlin | 100,98% | 14.01. | ||
| Lang & Schwarz | 100,64% | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -1,62 | +0,90 | +1,28 | ||
| Volatilität [%] | 1,050 | 4,198 | 4,176 | 5,295 | ||
| Sharpe-Ratio | -43,20 | -6,980 | -0,0864 | -0,1334 | ||
| Hoch | 102,40 | 103,70 | 104,23 | 104,23 | ||
| Tief | 100,99 | 100,99 | 99,93 | 97,88 | ||
| Hist. Kurs | 101,69 | 102,77 | 100,21 | 99,83 | ||
| ∅-Preis | 101,30 | 102,07 | 101,80 | 100,78 | ||
| ∅-Volumen | 1,80 Mio. | 1,64 Mio. | 1,68 Mio. | 2,77 Mio. | ||
| Max. Verlust [%] | -0,6884 | -1,904 | -2,707 | -2,785 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 25 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 35 | 59 |
Quotes
- Geld (14.01.)100,76
- Brief (14.01.)101,66
- Spread (in %)0,9000 (0,89 %)
- Geld Nominal25.000
- Brief Nominal25.000
Kursdaten
- Eröffnungskurs101,19
- Tageshoch101,62
- Tagestief101,05
- Kurs (14.01.2025)101,11
- Umsatz EUR11.122,10
- Nominal EUR11.000,00
Kursdaten Vortag
- Vortag-Eröffnung101,20
- Vortag-Hoch101,53
- Vortag-Tief101,20
- Vortag-Schlusskurs101,34
Stammdaten
- WertpapiertypAnleihe
- ISINXS2577874782
- WKNA30V5U
- Fälligkeit31.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2577874782%2Fheidelbergcement-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HeidelbergCement AG","params":{"isin":"XS2577874782","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}