HeidelbergCement AG
MTN v.2023(2023/2032)
ISIN: XS2577874782WKN: A30V5USymbol: A30V5UWährung: EUR
101,40 %
-0,25 %
-0,26
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2577874782%2Fheidelbergcement-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"HeidelbergCement AG","params":{"isin":"XS2577874782","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 101,69% | 10:37 | 10.000 | 10.168,60 |
| Frankfurt | 101,11% | 08:40 | 2.000 | 2.022,20 |
| Düsseldorf | 101,25% | 09:16 | ||
| Hamburg | 101,46% | 09:03 | ||
| Hannover | 101,20% | 09:06 | ||
| München | 101,23% | 09:31 | ||
| Berlin | 101,23% | 09:31 | ||
| Lang & Schwarz | 100,96% | 10:48 | ||
| Stuttgart | 101,22% | 10:03 | ||
| Tradegate | 101,40% | 14.01. | 67.000 | 67.938,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -2,11 | +0,90 | +1,37 | ||
| Volatilität [%] | 4,809 | 6,160 | 5,020 | 6,269 | ||
| Sharpe-Ratio | -10,03 | -5,424 | -0,0176 | -0,0710 | ||
| Hoch | 102,25 | 103,87 | 104,46 | 104,46 | ||
| Tief | 101,16 | 101,16 | 100,50 | 98,46 | ||
| Hist. Kurs | 102,15 | 103,59 | 100,50 | 100,03 | ||
| ∅-Preis | 101,82 | 102,67 | 102,18 | 101,17 | ||
| ∅-Volumen | 2,38 Mio. | 3,05 Mio. | 3,52 Mio. | 6,52 Mio. | ||
| Max. Verlust [%] | -0,8313 | -2,380 | -2,929 | -2,929 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 25 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 35 | 125 |
Quotes
- Geld (10:32)101,29
- Brief (10:32)101,63
- Spread (in %)0,3380 (0,33 %)
- Geld Nominal100.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs101,65
- Tageshoch101,65
- Tagestief101,16
- Kurs (14.01.2025)101,40
- Umsatz EUR67.938,00
- Nominal EUR67.000,00
Kursdaten Vortag
- Vortag-Eröffnung101,66
- Vortag-Hoch101,66
- Vortag-Tief101,66
- Vortag-Schlusskurs101,66
Stammdaten
- WertpapiertypAnleihe
- ISINXS2577874782
- WKNA30V5U
- Fälligkeit31.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS2577874782%2Fheidelbergcement-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HeidelbergCement AG","params":{"isin":"XS2577874782","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}