Microsoft Corp. - OS Call 430 2026/01 Optionsschein - Kurs - DE000HG8KA05

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HG8KA05%2Fmicrosoft-corp-os-call-430-2026-01%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Microsoft Corp. - OS Call 430 2026\/01","params":{"isin":"DE000HG8KA05","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,070EUR	17:00	130	659,10
Frankfurt	8,750EUR	05.07.	574	5.022,50

Basiswert: Microsoft

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HG8KA05%2Fmicrosoft-corp-os-call-430-2026-01%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}

Zum Basiswert: Microsoft

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	411,40EUR	17:26	35.005	14,40 Mio.
Xetra	411,80EUR	17:27	22.082	9,09 Mio.
Frankfurt	412,10EUR	16:57	2.572	1,06 Mio.
Lang & Schwarz	411,30EUR	17:42	1.123	461.889,90
Stuttgart	410,90EUR	17:10	919	377.617,10
Quotrix	411,55EUR	17:28	781	321.420,55
Hamburg	411,00EUR	17:25	115	47.265,00
München	411,20EUR	16:08	20	8.224,00
Hannover	411,05EUR	17:25	10	4.110,50
Düsseldorf	410,75EUR	16:29
Berlin	419,15EUR	08:08

Portrait

Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.

Webseite http://www.microsoft.com

Zum Basiswert: Microsoft

Quotes

Geld (17:17)5,010
Brief (17:17)5,020
Spread (in %)0,0100 (0,20 %)
Geld Stk.50.000
Brief Stk.50.000

Kursdaten

Eröffnungskurs5,500
Tageshoch5,540
Tagestief5,020
Kurs (17:00)5,070
Umsatz EUR659,10
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung5,810
Vortag-Hoch5,840
Vortag-Tief5,420
Vortag-Schlusskurs5,420

Stammdaten

WertpapiertypOptionsschein
ISINDE000HG8KA05
WKNHG8KA0
Options-TypCall
Fälligkeit14.01.2026
Bezugsv.0,1
Basispreis430,000
EmittentHSBC Trinkaus & Burkhardt GmbH

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HG8KA05%2Fmicrosoft-corp-os-call-430-2026-01%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Call 430 2026\/01","params":{"isin":"DE000HG8KA05","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}