Amazon.com Inc. - OS Call 200 2024/12
HVB Call Optionsschein auf die Aktie der Amazon.com Inc. - Unicredit
ISIN: DE000HR7PR66WKN: HR7PR6Symbol: HR7PR6Währung: EUR
3,660 EUR
+9,91 %
+0,330
Börse:
Stand:
05.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HR7PR66%2Famazon-com-inc-os-call-200-2024-12%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amazon.com Inc. - OS Call 200 2024\/12","params":{"isin":"DE000HR7PR66","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,920EUR | 17.12. | ||
| Frankfurt | 3,660EUR | 05.07. | 3.500 | 12.810,00 |
Basiswert: Amazon.com Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HR7PR66%2Famazon-com-inc-os-call-200-2024-12%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amazon.com Inc.","params":{"isin":"US0231351067","boerse":"tg","span":"5y"}}}Zum Basiswert: Amazon.com Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,60EUR | 17:15 | 71.527 | 15,21 Mio. |
| Xetra | 212,65EUR | 17:10 | 28.636 | 6,09 Mio. |
| Frankfurt | 212,75EUR | 17:11 | 4.388 | 933.547,00 |
| Stuttgart | 212,50EUR | 17:06 | 2.495 | 530.187,50 |
| Lang & Schwarz | 213,25EUR | 17:29 | 2.307 | 491.967,75 |
| Quotrix | 212,55EUR | 16:08 | 2.091 | 444.442,05 |
| Düsseldorf | 212,30EUR | 16:31 | 500 | 106.150,00 |
| Hamburg | 212,30EUR | 16:42 | 496 | 105.300,80 |
| München | 216,60EUR | 13:07 | 132 | 28.591,20 |
| Berlin | 212,55EUR | 16:15 | 122 | 25.931,10 |
| Hannover | 216,75EUR | 11:33 | 14 | 3.034,50 |
Portrait
Amazon.com Inc. ist ein US-amerikanisches Onlineversandhaus, das ein umfangreiches Angebot von Büchern über Elektronik bis hin zu Drogerieartikeln sowie Musik, Videos und E-Books, die auch als Abonnements (z.B. „Prime“) bezogen werden können, verkauft. Es wurde 1994 von Jeff Bezos gegründet und ging im Juli 1995 online. Das Unternehmen erzielte im Jahr 2019 einen Umsatz von 280 Milliarden US-Dollar.
Webseite http://www.amazon.com
Kursdaten
- Eröffnungskurs3,450
- Tageshoch3,700
- Tagestief3,450
- Kurs (05.07.2024)3,660
- Umsatz EUR12.810,00
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,480
- Vortag-Tief3,110
- Vortag-Schlusskurs3,330
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HR7PR66
- WKNHR7PR6
- Options-TypCall
- Fälligkeit18.12.2024
- Bezugsv.0,2
- Basispreis200,000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HR7PR66%2Famazon-com-inc-os-call-200-2024-12%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amazon.com Inc. - OS Call 200 2024\/12","params":{"isin":"DE000HR7PR66","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}