Microsoft Corp. - OS Call 410 2025/06
Citi
ISIN: DE000KH182V2WKN: KH182VSymbol: KH182VWährung: EUR
8,340 EUR
+7,20 %
+0,560
Börse:
Stand:
05.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000KH182V2%2Fmicrosoft-corp-os-call-410-2025-06%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Microsoft Corp. - OS Call 410 2025\/06","params":{"isin":"DE000KH182V2","boerse":"han","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,720EUR | 15:00 | ||
| Frankfurt | 8,340EUR | 05.07. | 560 | 4.670,40 |
Basiswert: Microsoft
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000KH182V2%2Fmicrosoft-corp-os-call-410-2025-06%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 411,90EUR | 15:45 | 26.801 | 11,04 Mio. |
| Xetra | 412,00EUR | 15:43 | 16.658 | 6,86 Mio. |
| Frankfurt | 413,50EUR | 15:37 | 2.252 | 931.202,00 |
| Lang & Schwarz | 412,55EUR | 15:58 | 704 | 290.435,20 |
| Stuttgart | 418,45EUR | 15:25 | 680 | 284.546,00 |
| Quotrix | 412,75EUR | 15:54 | 343 | 141.573,25 |
| Hamburg | 419,40EUR | 13:10 | 111 | 46.553,40 |
| Hannover | 419,90EUR | 08:25 | 10 | 4.199,00 |
| München | 419,55EUR | 13:42 | 8 | 3.356,40 |
| Düsseldorf | 419,25EUR | 12:30 | ||
| Berlin | 419,15EUR | 08:08 |
Portrait
Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.
Webseite http://www.microsoft.com
Kursdaten
- Eröffnungskurs7,770
- Tageshoch8,340
- Tagestief7,770
- Kurs (05.07.2024)8,340
- Umsatz EUR4.670,40
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung7,760
- Vortag-Hoch7,830
- Vortag-Tief7,750
- Vortag-Schlusskurs7,780
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000KH182V2
- WKNKH182V
- Options-TypCall
- Fälligkeit19.06.2025
- Bezugsv.0,1
- Basispreis410,000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000KH182V2%2Fmicrosoft-corp-os-call-410-2025-06%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Call 410 2025\/06","params":{"isin":"DE000KH182V2","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}