Apple Inc. - OS Call 220 2025/06
Call Apple emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MB52DX5WKN: MB52DXWährung: EUR
4,240 EUR
-1,40 %
-0,060
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MB52DX5%2Fapple-inc-os-call-220-2025-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apple Inc. - OS Call 220 2025\/06","params":{"isin":"DE000MB52DX5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}Basiswert: Apple
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MB52DX5%2Fapple-inc-os-call-220-2025-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apple","params":{"isin":"US0378331005","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,60EUR | 17:23 | 101.211 | 24,65 Mio. |
| Xetra | 243,75EUR | 17:22 | 39.792 | 9,70 Mio. |
| Frankfurt | 244,00EUR | 17:18 | 6.307 | 1,54 Mio. |
| Lang & Schwarz | 244,15EUR | 17:37 | 4.551 | 1,11 Mio. |
| Stuttgart | 244,75EUR | 16:56 | 1.862 | 455.724,50 |
| Quotrix | 244,40EUR | 16:48 | 925 | 226.070,00 |
| Düsseldorf | 243,85EUR | 17:20 | 891 | 217.270,35 |
| Hamburg | 247,90EUR | 14:55 | 200 | 49.580,00 |
| Berlin | 246,25EUR | 15:38 | 131 | 32.258,75 |
| München | 246,00EUR | 15:49 | 65 | 15.990,00 |
| Hannover | 247,60EUR | 09:10 |
Portrait
Apple Inc. ist ein Unternehmen, das 1976 vom im Oktober 2011 verstorbenen Steve Jobs, Steve Wozniak und Ronald Wayne gegründet wurde. Es hat seinen Hauptsitz in Cupertino, Kalifornien und stellt Computer, Unterhaltungselektronik, Betriebsysteme und Anwendungssoftware her. Der Konzern war in den 1970er Jahren einer der ersten Hersteller von Personal Computern und nahm in den 1980er Jahren eine Vorreiterrolle bei der kommerziellen Einführung der graphischen Benutzeroberfläche und der Maus ein. Zwischenzeitlich war Apple im August 2011 gemessen an der Marktkapitalisierung das wertvollste Unternehmen der Welt.
Webseite http://www.apple.com
Quotes
- Geld (17:22)4,200
- Brief (17:22)4,210
- Spread (in %)0,0100 (0,24 %)
- Geld Stk.80.000
- Brief Stk.80.000
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,600
- Tagestief4,240
- Kurs (17:02)4,240
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,360
- Vortag-Tief4,300
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000MB52DX5
- WKNMB52DX
- Options-TypCall
- Fälligkeit20.06.2025
- Spread0,24 %
- Bezugsv.0,1
- Basispreis220,000
- EmittentMorgan Stanley & Co. International plc
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MB52DX5%2Fapple-inc-os-call-220-2025-06%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. - OS Call 220 2025\/06","params":{"isin":"DE000MB52DX5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}