NVIDIA Corp. - Faktorz. 5x Long
Faktor 5x Long NVIDIA emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MD5T274WKN: MD5T27Währung: EUR
730,58 EUR
+2,59 %
+18,41
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD5T274%2Fnvidia-corp-faktorz-5x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NVIDIA Corp. - Faktorz. 5x Long","params":{"isin":"DE000MD5T274","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 730,58EUR | 18:50 | 56 | 40.912,48 |
Basiswert: NVIDIA
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD5T274%2Fnvidia-corp-faktorz-5x-long%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,50EUR | 21:59 | 503.246 | 70,20 Mio. |
| Xetra | 140,66EUR | 17:36 | 247.944 | 34,88 Mio. |
| Lang & Schwarz | 139,26EUR | 22:59 | 33.990 | 4,73 Mio. |
| Frankfurt | 139,34EUR | 21:53 | 25.189 | 3,51 Mio. |
| Stuttgart | 138,94EUR | 21:36 | 8.516 | 1,18 Mio. |
| Quotrix | 138,52EUR | 21:42 | 7.735 | 1,07 Mio. |
| Hamburg | 139,24EUR | 21:50 | 1.190 | 165.695,60 |
| München | 138,96EUR | 21:11 | 497 | 69.063,12 |
| Düsseldorf | 139,54EUR | 19:30 | 133 | 18.558,82 |
| Hannover | 140,72EUR | 17:25 | 70 | 9.850,40 |
| Berlin | 138,98EUR | 21:47 | 50 | 6.949,00 |
Portrait
Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.
Webseite http://www.nvidia.de
Quotes
- Geld (22:00)721,37
- Brief (22:00)721,80
- Spread (in %)0,4300 (0,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs734,84
- Tageshoch763,72
- Tagestief730,58
- Kurs (18:50)730,58
- Umsatz EUR40.912,48
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung754,82
- Vortag-Hoch754,82
- Vortag-Tief712,17
- Vortag-Schlusskurs712,17
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MD5T274
- WKNMD5T27
- Options-TypCall
- Fälligkeitendlos
- Spread0,06 %
- Bezugsv.26.94162055
- Basispreis137,11
- EmittentMorgan Stanley & Co. International plc
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD5T274%2Fnvidia-corp-faktorz-5x-long%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - Faktorz. 5x Long","params":{"isin":"DE000MD5T274","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}