Bayer AG - Faktorz. 5x Short
Faktor 5x Short Bayer emittiert von Morgan Stanley & Co. Int. plc - Morgan Stanley
ISIN: DE000MD5T8H5WKN: MD5T8HWährung: EUR
28,88 EUR
-3,54 %
-1,06
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD5T8H5%2Fbayer-ag-faktorz-5x-short%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bayer AG - Faktorz. 5x Short","params":{"isin":"DE000MD5T8H5","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}Basiswert: Bayer
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD5T8H5%2Fbayer-ag-faktorz-5x-short%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bayer","params":{"isin":"DE000BAY0017","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,90EUR | 12:31 | 971.447 | 20,30 Mio. |
| Tradegate | 20,90EUR | 12:29 | 167.333 | 3,50 Mio. |
| Stuttgart | 20,89EUR | 12:25 | 18.866 | 394.016,41 |
| Quotrix | 20,91EUR | 12:37 | 7.634 | 159.626,94 |
| Lang & Schwarz | 20,89EUR | 12:45 | 7.207 | 150.518,20 |
| Frankfurt | 20,87EUR | 12:23 | 2.188 | 45.663,56 |
| München | 21,08EUR | 08:52 | 1.258 | 26.512,35 |
| Berlin | 20,85EUR | 11:43 | 630 | 13.132,35 |
| Hamburg | 20,88EUR | 12:24 | 250 | 5.220,00 |
| Düsseldorf | 20,90EUR | 12:31 | 4 | 83,58 |
| Hannover | 21,01EUR | 08:15 |
Portrait
Bayer ist ein weltweit tätiges Unternehmen mit Kernkompetenzen auf den Gebieten Gesundheit und Agrarwirtschaft. Der konzern ist weltweit mit 316 Gesellschaften auf 5 Kontinenten vertreten. Sitz des internationalen Konzerns ist Leverkusen.
Webseite http://www.bayer.de
Quotes
- Geld (12:14)31,42
- Brief (12:14)31,48
- Spread (in %)0,0600 (0,19 %)
- Geld Stk.3.750
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs29,18
- Tageshoch29,35
- Tagestief28,88
- Kurs (04.02.2025)28,88
- Umsatz EUR5.776,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch30,92
- Vortag-Tief29,88
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000MD5T8H5
- WKNMD5T8H
- EmittentMorgan Stanley & Co. International plc
- Options-TypCall
- Fälligkeitendlos
- Spread0,19 %
- Bezugsv.7
- Basispreis66,03
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000MD5T8H5%2Fbayer-ag-faktorz-5x-short%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bayer AG - Faktorz. 5x Short","params":{"isin":"DE000MD5T8H5","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}