Airbnb Inc. - OS Put 170 2026/06 Optionsschein - Kurs - DE000PL83UD8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PL83UD8%2Fairbnb-inc-os-put-170-2026-06%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc. - OS Put 170 2026\/06","params":{"isin":"DE000PL83UD8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,530EUR	25.04.	17.698	80.171,94
Stuttgart	4,490EUR	25.04.

Basiswert: Airbnb Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PL83UD8%2Fairbnb-inc-os-put-170-2026-06%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}}}

Zum Basiswert: Airbnb Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,20EUR	25.04.	4.197	449.918,40
Lang & Schwarz	107,34EUR	25.04.	835	89.628,90
Xetra	107,14EUR	25.04.	236	25.285,04
Frankfurt	107,44EUR	25.04.	60	6.446,40
Stuttgart	106,92EUR	25.04.	15	1.603,80
Düsseldorf	107,54EUR	25.04.
Hamburg	107,32EUR	25.04.
Hannover	107,32EUR	25.04.
München	106,52EUR	25.04.
Berlin	107,24EUR	25.04.
Quotrix	107,56EUR	25.04.

Zum Basiswert: Airbnb Inc.

Kursdaten

Eröffnungskurs4,570
Tageshoch4,640
Tagestief4,490
Kurs (25.04.2025)4,530
Umsatz EUR80.171,94
Gehand. Stk.17.698

Kursdaten Vortag

Vortag-Eröffnung4,870
Vortag-Hoch4,890
Vortag-Tief4,580
Vortag-Schlusskurs4,580

Stammdaten

WertpapiertypOptionsschein
ISINDE000PL83UD8
WKNPL83UD
EmittentBNP PARIBAS ASSET MANAGEMENT Luxembourg
Sitz Emitt.Luxemburg
Options-TypPut
Fälligkeit18.06.2026
Bezugsv.0,1
Basispreis170,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000PL83UD8%2Fairbnb-inc-os-put-170-2026-06%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc. - OS Put 170 2026\/06","params":{"isin":"DE000PL83UD8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}