Costco Wholesale Corp. - OS Call 960 2026/03
Optionsschein auf Costco Wholesale Corp. - Société Générale
ISIN: DE000SW70Z73WKN: SW70Z7Währung: EUR
12,26 EUR
-3,84 %
-0,49
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW70Z73%2Fcostco-wholesale-corp-os-call-960-2026-03%2F"},"main_instrument":{"label":"Costco Wholesale Corp. - OS Call 960 2026\/03","params":{"isin":"DE000SW70Z73","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,26EUR | 23.12. | 1.732 | 21.234,32 |
| Frankfurt | 11,02EUR | 05.07. |
Basiswert: Costco Wholesale Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW70Z73%2Fcostco-wholesale-corp-os-call-960-2026-03%2F"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}}}Zum Basiswert: Costco Wholesale Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 912,20EUR | 23.12. | 684 | 623.944,80 |
| Xetra | 902,80EUR | 23.12. | 222 | 200.421,60 |
| Stuttgart | 908,40EUR | 23.12. | 76 | 69.038,40 |
| Lang & Schwarz | 912,00EUR | 23.12. | 61 | 55.632,00 |
| Frankfurt | 900,10EUR | 23.12. | 44 | 39.604,40 |
| Berlin | 915,30EUR | 23.12. | 10 | 9.153,00 |
| Düsseldorf | 907,80EUR | 23.12. | 2 | 1.815,60 |
| Quotrix | 919,30EUR | 23.12. | 1 | 919,30 |
| Hamburg | 902,20EUR | 23.12. | 1 | 902,20 |
| Hannover | 900,80EUR | 23.12. | ||
| München | 919,80EUR | 23.12. |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Kursdaten
- Eröffnungskurs12,41
- Tageshoch12,57
- Tagestief11,71
- Kurs (23.12.2024)12,26
- Umsatz EUR21.234,32
- Gehand. Stk.1.732
Kursdaten Vortag
- Vortag-Eröffnung13,24
- Vortag-Hoch13,24
- Vortag-Tief12,13
- Vortag-Schlusskurs12,75
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SW70Z73
- WKNSW70Z7
- Options-TypCall
- Fälligkeit20.03.2026
- Bezugsv.0,1
- Basispreis960,00
- EmittentSociété Générale Effekten GmbH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW70Z73%2Fcostco-wholesale-corp-os-call-960-2026-03%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp. - OS Call 960 2026\/03","params":{"isin":"DE000SW70Z73","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}