Costco Wholesale Corp. - OS Call 960 2026/03
Optionsschein auf Costco Wholesale Corp. - Société Générale
ISIN: DE000SW70Z73WKN: SW70Z7Währung: EUR
11,33 EUR
-7,59 %
-0,93
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW70Z73%2Fcostco-wholesale-corp-os-call-960-2026-03%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Costco Wholesale Corp. - OS Call 960 2026\/03","params":{"isin":"DE000SW70Z73","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 11,33EUR | 16:31 | 3.200 | 36.256,00 |
| Frankfurt | 11,02EUR | 05.07. |
Basiswert: Costco Wholesale Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW70Z73%2Fcostco-wholesale-corp-os-call-960-2026-03%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Costco Wholesale Corp.","params":{"isin":"US22160K1051","boerse":"tg","span":"5y"}}}Zum Basiswert: Costco Wholesale Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 902,10EUR | 16:35 | 532 | 479.917,20 |
| Xetra | 904,60EUR | 16:09 | 67 | 60.608,20 |
| Lang & Schwarz | 900,00EUR | 16:50 | 48 | 43.200,00 |
| Quotrix | 918,00EUR | 13:43 | 30 | 27.540,00 |
| Frankfurt | 917,00EUR | 13:07 | 4 | 3.668,00 |
| Stuttgart | 915,80EUR | 09:59 | 4 | 3.663,20 |
| Düsseldorf | 900,10EUR | 16:31 | ||
| Hamburg | 914,40EUR | 08:10 | ||
| Hannover | 914,40EUR | 08:10 | ||
| München | 916,60EUR | 09:59 | ||
| Berlin | 916,10EUR | 08:09 |
Portrait
Die Costco Wholesale Corporation, Inc. betreibt eine Kette von 278 Großhandels- und. Cash-und-Carry-Geschäften.
Webseite http://www.costco.com
Quotes
- Geld (16:30)11,35
- Brief (16:30)11,43
- Spread (in %)0,0800 (0,70 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,52
- Tagestief11,33
- Kurs (16:31)11,33
- Umsatz EUR36.256,00
- Gehand. Stk.3.200
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,57
- Vortag-Tief11,71
- Vortag-Schlusskurs12,26
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000SW70Z73
- WKNSW70Z7
- Options-TypCall
- Fälligkeit20.03.2026
- Bezugsv.0,1
- Basispreis960,00
- EmittentSociété Générale Effekten GmbH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000SW70Z73%2Fcostco-wholesale-corp-os-call-960-2026-03%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costco Wholesale Corp. - OS Call 960 2026\/03","params":{"isin":"DE000SW70Z73","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}