21Shares AG ETC - Kurs - CH1102728750

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,46EUR	29.01.	49.838	820.283,64
Quotrix	16,25EUR	29.01.	3.294	53.520,91
Stuttgart	16,79EUR	29.01.	2.196	36.879,62
Tradegate	16,40EUR	29.01.	1.051	17.238,61
Lang & Schwarz	16,77EUR	29.01.	60	1.006,38
Düsseldorf	16,66EUR	29.01.	30	499,71
Berlin	16,51EUR	29.01.
Frankfurt	16,93EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,62	+6,89	+139,21	+81,72	-10,79
Volatilität [%]	26,61	116,36	105,60	90,84	78,10
Sharpe-Ratio	-17,79	0,9493	2,019	1,030	0,3051
Hoch	18,16	21,28	23,28	23,28	23,28
Tief	15,53	15,17	4,881	4,881	4,286
Hist. Kurs	17,61	15,71	7,021	9,242	18,83
∅-Preis	16,96	17,73	10,57	9,741	8,954
∅-Volumen	136,89 Tsd.	222,76 Tsd.	108,20 Tsd.	91,09 Tsd.	55,62 Tsd.
Max. Verlust [%]	-7,184	-22,88	-27,14	-61,98	-80,21
Max. Verlustperiode (Handelstage)	4	9	73	183	724
Max. Verlustperiode (Kalendertage)	6	13	101	260	1.037

Quotes

Geld (29.01.)16,75
Brief (29.01.)17,23
Spread (in %)0,4820 (2,88 %)
Geld Stk.896
Brief Stk.871

Kursdaten

Eröffnungskurs16,73
Tageshoch16,90
Tagestief15,95
Kurs (29.01.2025)16,79
Umsatz EUR36.879,62
Gehand. Stk.2.196

Kursdaten Vortag

Vortag-Eröffnung16,89
Vortag-Hoch17,38
Vortag-Tief16,34
Vortag-Schlusskurs16,34

Stammdaten

WertpapiertypETC
ISINCH1102728750
WKNA3GRTN
HerkunftSchweiz
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH1102728750%2F21shares-ag%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH1102728750","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}