Iconic Funds BTC ETN GmbH
O.END ETN 20(unlim.) Bitcoin
ISIN: DE000A3GK2N1WKN: A3GK2NSymbol: XBTIWährung: EUR
8,635 EUR
-3,04 %
-0,271
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GK2N1%2Ficonic-funds-btc-etn-gmbh%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iconic Funds BTC ETN GmbH","params":{"isin":"DE000A3GK2N1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,626EUR | 23.12. | 41.595 | 358.777,67 |
| Tradegate | 8,635EUR | 23.12. | 4.430 | 38.250,84 |
| Stuttgart | 8,533EUR | 23.12. | 113 | 964,17 |
| Lang & Schwarz | 8,319EUR | 23.12. | 15 | 124,79 |
| Quotrix | 8,740EUR | 23.12. | ||
| München | 8,852EUR | 23.12. | ||
| Düsseldorf | 8,556EUR | 23.12. | ||
| Berlin | 8,650EUR | 23.12. | ||
| Frankfurt | 8,794EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -0,49 | +55,61 | +124,19 | +92,75 | |
| Volatilität [%] | 29,35 | 44,80 | 57,23 | 54,98 | 55,00 | |
| Sharpe-Ratio | -15,29 | 0,0240 | 1,756 | 1,675 | 0,6304 | |
| Hoch | 9,466 | 9,899 | 9,899 | 9,899 | 9,899 | |
| Tief | 8,635 | 8,440 | 4,400 | 3,474 | 1,497 | |
| Hist. Kurs | 8,946 | 8,677 | 5,549 | 3,852 | 4,480 | |
| ∅-Preis | 8,829 | 9,016 | 6,340 | 5,819 | 3,682 | |
| ∅-Volumen | 52,81 Tsd. | 35,56 Tsd. | 30,27 Tsd. | 27,78 Tsd. | 15,06 Tsd. | |
| Max. Verlust [%] | -3,484 | -12,14 | -24,88 | -28,58 | -66,58 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 65 | 160 | 544 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 91 | 229 | 778 |
Quotes
- Geld (23.12.)8,615
- Brief (23.12.)8,690
- Spread (in %)0,0753 (0,87 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs8,814
- Tageshoch8,893
- Tagestief8,635
- Kurs (23.12.2024)8,635
- Umsatz EUR38.250,84
- Gehand. Stk.4.430
Kursdaten Vortag
- Vortag-Eröffnung9,189
- Vortag-Hoch9,189
- Vortag-Tief8,649
- Vortag-Schlusskurs8,905
Stammdaten
- WertpapiertypETC
- ISINDE000A3GK2N1
- WKNA3GK2N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GK2N1%2Ficonic-funds-btc-etn-gmbh%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iconic Funds BTC ETN GmbH","params":{"isin":"DE000A3GK2N1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}